BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.58	10.63	10.56	10.62	38,407	+0.06(+0.55%)
Jul 28, 2017	10.50	10.57	10.49	10.57	113,148	+0.06(+0.55%)
Jul 27, 2017	10.59	10.59	10.51	10.51	73,884	-0.08(-0.75%)
Jul 26, 2017	10.54	10.61	10.52	10.59	30,383	+0.07(+0.69%)
Jul 25, 2017	10.55	10.57	10.52	10.52	34,543	-0.07(-0.62%)
Jul 24, 2017	10.60	10.63	10.57	10.58	31,411	-0.04(-0.41%)
Jul 21, 2017	10.60	10.64	10.60	10.62	18,543	+0.03(+0.27%)
Jul 20, 2017	10.60	10.63	10.59	10.60	36,959	+0.01(+0.14%)
Jul 19, 2017	10.58	10.62	10.58	10.58	36,098	-0.01(-0.07%)
Jul 18, 2017	10.62	10.67	10.59	10.59	80,047	-0.04(-0.34%)
Jul 17, 2017	10.74	10.77	10.60	10.62	73,400	-0.12(-1.08%)
Jul 14, 2017	10.70	10.79	10.69	10.74	48,798	+0.04(+0.41%)
Jul 13, 2017	10.64	10.70	10.60	10.70	57,912	+0.06(+0.55%)
Jul 12, 2017	10.59	10.64	10.55	10.64	81,041	+0.09(+0.89%)
Jul 11, 2017	10.51	10.57	10.49	10.54	101,203	+0.03(+0.28%)
Jul 10, 2017	10.47	10.55	10.44	10.52	85,694	+0.08(+0.76%)
Jul 07, 2017	10.36	10.44	10.36	10.44	43,948	+0.06(+0.56%)
Jul 06, 2017	10.44	10.47	10.36	10.38	72,203	-0.08(-0.76%)
Jul 05, 2017	10.45	10.50	10.40	10.46	120,001	-0.02(-0.21%)
Jul 03, 2017	10.50	10.52	10.44	10.48	58,490	+0.01(+0.14%)
Jun 30, 2017	10.41	10.47	10.41	10.47	65,956	+0.05(+0.49%)
Jun 29, 2017	10.49	10.49	10.41	10.41	57,374	-0.09(-0.89%)
Jun 28, 2017	10.51	10.52	10.48	10.51	59,300	+0.02(+0.21%)
Jun 27, 2017	10.51	10.54	10.49	10.49	47,705	-0.04(-0.41%)
Jun 26, 2017	10.53	10.54	10.51	10.53	54,248	+0.00(+0.00%)
Jun 23, 2017	10.51	10.54	10.51	10.53	41,124	+0.04(+0.34%)
Jun 22, 2017	10.47	10.51	10.47	10.49	47,007	+0.02(+0.21%)
Jun 21, 2017	10.47	10.51	10.45	10.47	51,720	+0.03(+0.28%)
Jun 20, 2017	10.42	10.48	10.42	10.44	76,156	+0.01(+0.07%)
Jun 19, 2017	10.44	10.46	10.40	10.44	47,554	+0.04(+0.35%)
Jun 16, 2017	10.38	10.44	10.37	10.40	88,865	+0.01(+0.07%)
Jun 15, 2017	10.36	10.39	10.36	10.39	67,099	+0.03(+0.28%)
Jun 14, 2017	10.32	10.36	10.32	10.36	74,972	+0.07(+0.63%)
Jun 13, 2017	10.30	10.30	10.26	10.30	52,968	+0.03(+0.32%)
Jun 12, 2017	10.27	10.27	10.24	10.27	37,213	+0.01(+0.14%)
Jun 09, 2017	10.28	10.30	10.25	10.25	33,374	-0.05(-0.49%)
Jun 08, 2017	10.37	10.37	10.27	10.30	63,334	-0.04(-0.35%)
Jun 07, 2017	10.35	10.37	10.33	10.34	28,657	-0.01(-0.14%)
Jun 06, 2017	10.34	10.37	10.31	10.35	40,658	+0.02(+0.21%)
Jun 05, 2017	10.31	10.34	10.27	10.33	51,806	+0.02(+0.21%)
Jun 02, 2017	10.32	10.34	10.27	10.31	88,268	+0.01(+0.14%)
Jun 01, 2017	10.29	10.32	10.28	10.29	73,752	+0.03(+0.28%)
May 31, 2017	10.21	10.28	10.21	10.27	67,205	+0.04(+0.35%)
May 30, 2017	10.22	10.24	10.19	10.23	26,497	+0.02(+0.21%)
May 26, 2017	10.22	10.22	10.16	10.21	48,345	+0.01(+0.14%)
May 25, 2017	10.19	10.22	10.15	10.19	76,341	+0.00(+0.00%)
May 24, 2017	10.18	10.21	10.16	10.19	51,186	+0.02(+0.21%)
May 23, 2017	10.16	10.18	10.14	10.17	16,356	+0.04(+0.43%)
May 22, 2017	10.12	10.14	10.11	10.13	82,123	+0.01(+0.07%)
May 19, 2017	10.14	10.17	10.10	10.12	108,629	+0.00(+0.00%)
May 18, 2017	10.18	10.21	10.07	10.12	124,530	-0.05(-0.50%)
May 17, 2017	10.15	10.22	10.15	10.17	52,700	+0.03(+0.28%)
May 16, 2017	10.21	10.21	10.14	10.14	82,279	-0.02(-0.21%)
May 15, 2017	10.16	10.18	10.14	10.16	33,675	+0.01(+0.07%)
May 12, 2017	10.09	10.16	10.07	10.16	44,950	+0.12(+1.22%)
May 11, 2017	10.01	10.07	10.01	10.04	82,414	+0.03(+0.26%)
May 10, 2017	10.05	10.08	9.981	10.01	100,865	-0.04(-0.36%)
May 09, 2017	10.11	10.11	10.04	10.05	58,974	-0.06(-0.64%)
May 08, 2017	10.16	10.18	10.08	10.11	81,172	-0.07(-0.70%)
May 05, 2017	10.13	10.18	10.11	10.18	60,865	+0.05(+0.49%)
May 04, 2017	10.12	10.14	10.07	10.13	54,707	+0.01(+0.07%)
May 03, 2017	10.09	10.12	10.07	10.12	46,399	+0.04(+0.43%)
May 02, 2017	10.07	10.09	10.03	10.08	61,189	+0.02(+0.21%)