BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.772	6.827	6.713	6.799	124,064	+0.05(+0.81%)
Jun 28, 2007	6.736	6.758	6.704	6.745	20,860	+0.04(+0.61%)
Jun 27, 2007	6.713	6.726	6.672	6.704	41,281	+0.04(+0.55%)
Jun 26, 2007	6.681	6.681	6.640	6.667	88,711	-0.00(-0.07%)
Jun 25, 2007	6.676	6.676	6.626	6.672	71,364	+0.02(+0.34%)
Jun 22, 2007	6.635	6.685	6.635	6.649	96,396	-0.05(-0.75%)
Jun 21, 2007	6.635	6.713	6.631	6.699	115,939	+0.03(+0.48%)
Jun 20, 2007	6.763	6.763	6.649	6.667	81,026	-0.00(-0.07%)
Jun 19, 2007	6.617	6.695	6.617	6.672	62,141	+0.08(+1.17%)
Jun 18, 2007	6.613	6.640	6.594	6.594	81,904	+0.04(+0.56%)
Jun 15, 2007	6.535	6.594	6.535	6.558	84,539	+0.03(+0.42%)
Jun 14, 2007	6.608	6.608	6.531	6.531	137,019	-0.05(-0.76%)
Jun 13, 2007	6.531	6.658	6.526	6.581	161,393	+0.03(+0.49%)
Jun 12, 2007	6.663	6.663	6.549	6.549	56,213	-0.11(-1.71%)
Jun 11, 2007	6.681	6.695	6.631	6.663	97,933	+0.01(+0.14%)
Jun 08, 2007	6.681	6.681	6.603	6.654	85,856	-0.02(-0.34%)
Jun 07, 2007	6.740	6.740	6.576	6.676	117,037	-0.08(-1.21%)
Jun 06, 2007	6.795	6.795	6.754	6.758	28,765	-0.01(-0.13%)
Jun 05, 2007	6.786	6.804	6.763	6.767	87,613	-0.01(-0.20%)
Jun 04, 2007	6.786	6.831	6.781	6.781	123,844	-0.01(-0.13%)
Jun 01, 2007	6.795	6.827	6.772	6.790	166,443	+0.02(+0.27%)
May 31, 2007	6.822	6.822	6.767	6.772	106,936	-0.04(-0.54%)
May 30, 2007	6.831	6.854	6.793	6.808	111,108	-0.00(-0.07%)
May 29, 2007	6.858	6.863	6.808	6.813	68,070	-0.01(-0.20%)
May 25, 2007	6.836	6.840	6.813	6.827	34,913	+0.01(+0.20%)
May 24, 2007	6.827	6.863	6.804	6.813	144,266	-0.02(-0.33%)
May 23, 2007	6.922	6.936	6.758	6.836	386,905	-0.08(-1.18%)
May 22, 2007	6.968	6.968	6.918	6.918	73,340	-0.03(-0.39%)
May 21, 2007	6.968	6.977	6.945	6.945	143,826	+0.00(+0.07%)
May 18, 2007	6.959	6.977	6.931	6.940	47,649	-0.00(-0.06%)
May 17, 2007	6.977	6.981	6.936	6.945	107,156	-0.03(-0.46%)
May 16, 2007	6.968	6.981	6.954	6.977	39,305	+0.02(+0.26%)
May 15, 2007	6.940	6.968	6.940	6.959	51,601	+0.02(+0.26%)
May 14, 2007	6.936	6.959	6.931	6.940	33,815	+0.00(+0.00%)
May 11, 2007	6.959	6.968	6.927	6.940	68,509	-0.01(-0.13%)
May 10, 2007	6.968	6.977	6.950	6.950	68,509	-0.01(-0.13%)
May 09, 2007	6.991	6.995	6.959	6.959	54,676	-0.03(-0.46%)
May 08, 2007	6.981	7.018	6.960	6.991	120,551	+0.00(+0.07%)
May 07, 2007	6.981	7.013	6.977	6.986	56,871	-0.01(-0.19%)
May 04, 2007	7.004	7.004	6.959	7.000	45,892	+0.01(+0.13%)
May 03, 2007	6.991	6.991	6.950	6.991	55,115	+0.02(+0.33%)
May 02, 2007	6.945	6.981	6.931	6.968	113,304	+0.03(+0.46%)
May 01, 2007	6.909	6.940	6.909	6.936	57,750	-0.00(-0.07%)
Apr 30, 2007	6.918	6.940	6.904	6.940	80,806	+0.05(+0.66%)
Apr 27, 2007	6.895	6.922	6.877	6.895	99,690	+0.00(+0.07%)
Apr 26, 2007	6.918	6.922	6.890	6.890	65,655	-0.01(-0.20%)
Apr 25, 2007	6.918	6.922	6.886	6.904	102,764	-0.01(-0.13%)
Apr 24, 2007	6.909	6.931	6.899	6.913	57,530	+0.02(+0.26%)
Apr 23, 2007	6.909	6.940	6.890	6.895	94,420	-0.02(-0.33%)
Apr 20, 2007	6.913	6.936	6.895	6.918	63,679	+0.02(+0.26%)
Apr 19, 2007	6.872	6.913	6.868	6.899	70,266	+0.03(+0.40%)
Apr 18, 2007	6.904	6.904	6.858	6.872	104,521	-0.01(-0.20%)
Apr 17, 2007	6.881	6.913	6.881	6.886	76,414	-0.01(-0.20%)
Apr 16, 2007	6.954	6.991	6.895	6.899	181,814	-0.05(-0.72%)
Apr 13, 2007	6.981	6.981	6.950	6.950	56,432	+0.00(+0.00%)
Apr 12, 2007	6.995	6.995	6.950	6.950	49,625	-0.05(-0.72%)
Apr 11, 2007	6.959	7.000	6.959	7.000	66,753	+0.04(+0.52%)
Apr 10, 2007	6.959	6.995	6.954	6.963	48,088	-0.02(-0.26%)
Apr 09, 2007	6.963	6.986	6.959	6.981	32,937	-0.02(-0.26%)
Apr 05, 2007	6.959	7.009	6.959	7.000	88,272	+0.00(+0.07%)
Apr 04, 2007	6.991	7.004	6.963	6.995	94,420	+0.01(+0.20%)
Apr 03, 2007	6.954	7.004	6.954	6.981	76,195	+0.01(+0.16%)