BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.69	10.82	10.61	10.81	50,102	+0.17(+1.60%)
Mar 30, 2023	10.56	10.67	10.56	10.64	32,375	+0.12(+1.17%)
Mar 29, 2023	10.47	10.55	10.46	10.52	41,030	+0.04(+0.36%)
Mar 28, 2023	10.55	10.56	10.46	10.48	40,508	+0.05(+0.45%)
Mar 27, 2023	10.50	10.62	10.44	10.44	77,503	-0.01(-0.09%)
Mar 24, 2023	10.43	10.52	10.41	10.45	69,897	+0.04(+0.36%)
Mar 23, 2023	10.41	10.44	10.35	10.41	86,404	+0.00(+0.00%)
Mar 22, 2023	10.40	10.46	10.36	10.41	141,578	-0.02(-0.18%)
Mar 21, 2023	10.50	10.50	10.39	10.43	54,835	-0.02(-0.18%)
Mar 20, 2023	10.48	10.48	10.43	10.45	61,638	-0.04(-0.36%)
Mar 17, 2023	10.51	10.52	10.45	10.48	45,677	-0.02(-0.18%)
Mar 16, 2023	10.46	10.56	10.46	10.50	44,020	+0.01(+0.09%)
Mar 15, 2023	10.48	10.53	10.46	10.49	72,812	+0.03(+0.27%)
Mar 14, 2023	10.46	10.53	10.43	10.46	68,204	-0.00(-0.02%)
Mar 13, 2023	10.57	10.57	10.47	10.47	67,828	-0.06(-0.54%)
Mar 10, 2023	10.71	10.71	10.52	10.52	58,694	-0.19(-1.76%)
Mar 09, 2023	10.60	10.74	10.58	10.71	41,391	+0.13(+1.25%)
Mar 08, 2023	10.54	10.60	10.53	10.58	32,526	+0.03(+0.27%)
Mar 07, 2023	10.68	10.74	10.55	10.55	68,731	-0.12(-1.15%)
Mar 06, 2023	10.66	10.73	10.63	10.67	31,272	+0.02(+0.18%)
Mar 03, 2023	10.60	10.66	10.60	10.65	37,012	+0.09(+0.89%)
Mar 02, 2023	10.49	10.58	10.48	10.56	49,232	-0.04(-0.36%)
Mar 01, 2023	10.56	10.66	10.51	10.60	65,507	+0.04(+0.36%)
Feb 28, 2023	10.46	10.56	10.44	10.56	63,838	+0.08(+0.72%)
Feb 27, 2023	10.56	10.60	10.38	10.48	96,783	+0.02(+0.18%)
Feb 24, 2023	10.49	10.54	10.45	10.47	21,233	-0.12(-1.16%)
Feb 23, 2023	10.68	10.75	10.56	10.59	68,432	-0.08(-0.79%)
Feb 22, 2023	10.66	10.73	10.64	10.67	31,529	+0.03(+0.26%)
Feb 21, 2023	10.75	10.75	10.64	10.64	34,771	-0.14(-1.31%)
Feb 17, 2023	10.72	10.80	10.65	10.79	57,529	+0.05(+0.44%)
Feb 16, 2023	10.89	10.89	10.67	10.74	73,866	-0.21(-1.89%)
Feb 15, 2023	11.11	11.11	10.95	10.95	55,360	-0.15(-1.36%)
Feb 14, 2023	11.19	11.22	11.09	11.10	53,673	-0.09(-0.78%)
Feb 13, 2023	11.27	11.27	11.16	11.18	46,741	-0.03(-0.25%)
Feb 10, 2023	11.20	11.27	11.13	11.21	47,980	-0.01(-0.08%)
Feb 09, 2023	11.31	11.35	11.19	11.22	60,134	+0.00(+0.00%)
Feb 08, 2023	11.21	11.31	11.20	11.22	64,183	+0.05(+0.42%)
Feb 07, 2023	11.12	11.27	11.10	11.17	84,718	+0.05(+0.42%)
Feb 06, 2023	11.08	11.15	11.02	11.13	61,339	-0.06(-0.50%)
Feb 03, 2023	11.23	11.23	11.14	11.18	57,161	-0.05(-0.42%)
Feb 02, 2023	11.15	11.29	11.12	11.23	91,665	+0.12(+1.10%)
Feb 01, 2023	11.14	11.19	11.05	11.11	84,708	+0.01(+0.08%)
Jan 31, 2023	11.09	11.13	11.01	11.10	82,614	+0.08(+0.68%)
Jan 30, 2023	11.03	11.08	11.00	11.02	65,491	-0.02(-0.17%)
Jan 27, 2023	10.93	11.06	10.93	11.04	54,037	+0.06(+0.51%)
Jan 26, 2023	11.00	11.05	10.99	10.99	83,649	-0.03(-0.26%)
Jan 25, 2023	11.20	11.25	11.01	11.01	120,163	-0.23(-2.00%)
Jan 24, 2023	11.18	11.30	11.15	11.24	84,396	+0.06(+0.50%)
Jan 23, 2023	11.15	11.30	11.14	11.18	56,224	+0.00(+0.00%)
Jan 20, 2023	11.11	11.19	11.09	11.18	47,591	+0.08(+0.76%)
Jan 19, 2023	11.00	11.16	11.00	11.10	48,919	+0.06(+0.51%)
Jan 18, 2023	10.91	11.09	10.91	11.04	108,712	+0.17(+1.55%)
Jan 17, 2023	10.94	10.94	10.85	10.87	129,519	-0.05(-0.43%)
Jan 13, 2023	10.97	11.01	10.89	10.92	117,995	-0.04(-0.34%)
Jan 12, 2023	11.01	11.10	10.89	10.96	90,803	-0.00(-0.02%)
Jan 11, 2023	10.88	10.97	10.88	10.96	44,327	+0.14(+1.30%)
Jan 10, 2023	10.91	10.91	10.80	10.82	42,457	-0.04(-0.35%)
Jan 09, 2023	10.79	10.89	10.79	10.86	51,530	+0.13(+1.22%)
Jan 06, 2023	10.62	10.73	10.53	10.73	59,976	+0.14(+1.33%)
Jan 05, 2023	10.70	10.73	10.51	10.59	109,453	-0.11(-1.05%)
Jan 04, 2023	10.70	10.75	10.64	10.70	50,542	-0.02(-0.18%)