BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.462	6.467	6.439	6.458	31,619	+0.01(+0.14%)
Mar 30, 2006	6.521	6.521	6.449	6.449	48,527	-0.06(-0.91%)
Mar 29, 2006	6.521	6.521	6.490	6.508	84,100	-0.00(-0.07%)
Mar 28, 2006	6.553	6.553	6.499	6.512	64,337	-0.03(-0.42%)
Mar 27, 2006	6.544	6.544	6.512	6.540	36,231	+0.02(+0.28%)
Mar 24, 2006	6.549	6.549	6.512	6.521	38,207	+0.01(+0.14%)
Mar 23, 2006	6.567	6.594	6.512	6.512	81,465	-0.03(-0.49%)
Mar 22, 2006	6.558	6.558	6.517	6.544	43,257	+0.03(+0.49%)
Mar 21, 2006	6.480	6.526	6.480	6.512	55,774	+0.03(+0.49%)
Mar 20, 2006	6.467	6.508	6.444	6.480	74,658	+0.01(+0.21%)
Mar 17, 2006	6.494	6.499	6.462	6.467	15,370	+0.01(+0.14%)
Mar 16, 2006	6.462	6.480	6.449	6.458	41,062	+0.00(+0.07%)
Mar 15, 2006	6.453	6.458	6.417	6.453	67,631	+0.01(+0.21%)
Mar 14, 2006	6.394	6.444	6.367	6.439	65,435	+0.06(+0.93%)
Mar 13, 2006	6.385	6.394	6.376	6.380	53,578	-0.04(-0.57%)
Mar 10, 2006	6.467	6.467	6.385	6.417	50,504	-0.00(-0.07%)
Mar 09, 2006	6.417	6.421	6.376	6.421	60,604	+0.02(+0.36%)
Mar 08, 2006	6.394	6.417	6.371	6.398	119,453	+0.02(+0.29%)
Mar 07, 2006	6.426	6.426	6.362	6.380	157,880	-0.05(-0.85%)
Mar 06, 2006	6.480	6.480	6.430	6.435	165,345	-0.09(-1.33%)
Mar 03, 2006	6.521	6.535	6.471	6.521	91,346	+0.05(+0.70%)
Mar 02, 2006	6.512	6.512	6.476	6.476	154,586	-0.02(-0.35%)
Mar 01, 2006	6.526	6.531	6.476	6.499	108,913	+0.02(+0.28%)
Feb 28, 2006	6.490	6.503	6.444	6.480	75,975	-0.01(-0.14%)
Feb 27, 2006	6.512	6.512	6.467	6.490	119,013	-0.00(-0.07%)
Feb 24, 2006	6.467	6.512	6.458	6.494	51,382	+0.04(+0.56%)
Feb 23, 2006	6.444	6.490	6.426	6.458	121,429	+0.05(+0.71%)
Feb 22, 2006	6.403	6.439	6.403	6.412	86,954	+0.00(+0.00%)
Feb 21, 2006	6.421	6.439	6.408	6.412	65,655	-0.03(-0.42%)
Feb 17, 2006	6.412	6.439	6.403	6.439	75,097	+0.01(+0.14%)
Feb 16, 2006	6.417	6.439	6.408	6.430	77,951	+0.01(+0.21%)
Feb 15, 2006	6.439	6.453	6.408	6.417	75,097	+0.01(+0.21%)
Feb 14, 2006	6.408	6.453	6.389	6.403	103,862	-0.02(-0.28%)
Feb 13, 2006	6.380	6.426	6.380	6.421	43,038	+0.01(+0.21%)
Feb 10, 2006	6.421	6.435	6.408	6.408	31,839	-0.04(-0.57%)
Feb 09, 2006	6.444	6.453	6.417	6.444	83,221	+0.02(+0.28%)
Feb 08, 2006	6.417	6.435	6.403	6.426	66,972	+0.01(+0.14%)
Feb 07, 2006	6.398	6.421	6.394	6.417	59,067	+0.02(+0.28%)
Feb 06, 2006	6.394	6.398	6.394	6.398	39,085	-0.03(-0.43%)
Feb 03, 2006	6.421	6.426	6.385	6.426	94,201	+0.00(+0.07%)
Feb 02, 2006	6.449	6.480	6.421	6.421	181,155	-0.01(-0.21%)
Feb 01, 2006	6.485	6.485	6.435	6.435	58,409	-0.00(-0.07%)
Jan 31, 2006	6.490	6.490	6.408	6.439	172,153	+0.03(+0.43%)
Jan 30, 2006	6.453	6.453	6.380	6.412	104,521	-0.03(-0.49%)
Jan 27, 2006	6.403	6.444	6.403	6.444	72,901	+0.01(+0.21%)
Jan 26, 2006	6.444	6.467	6.421	6.430	197,624	-0.01(-0.14%)
Jan 25, 2006	6.398	6.458	6.376	6.439	136,580	+0.04(+0.64%)
Jan 24, 2006	6.376	6.403	6.367	6.398	140,533	+0.03(+0.43%)
Jan 23, 2006	6.358	6.394	6.358	6.371	149,975	-0.01(-0.21%)
Jan 20, 2006	6.353	6.385	6.335	6.385	130,651	+0.05(+0.86%)
Jan 19, 2006	6.339	6.362	6.321	6.330	108,034	+0.00(+0.07%)
Jan 18, 2006	6.339	6.344	6.317	6.326	68,290	-0.00(-0.07%)
Jan 17, 2006	6.339	6.344	6.303	6.330	112,426	+0.00(+0.00%)
Jan 13, 2006	6.294	6.344	6.294	6.330	69,168	+0.00(+0.00%)
Jan 12, 2006	6.330	6.339	6.294	6.330	119,672	+0.00(+0.07%)
Jan 11, 2006	6.285	6.344	6.280	6.326	114,402	+0.02(+0.29%)
Jan 10, 2006	6.317	6.335	6.271	6.307	115,281	-0.01(-0.14%)
Jan 09, 2006	6.321	6.321	6.262	6.317	181,595	+0.00(+0.00%)
Jan 06, 2006	6.317	6.321	6.285	6.317	191,476	+0.00(+0.07%)
Jan 05, 2006	6.239	6.317	6.239	6.312	135,263	+0.03(+0.43%)
Jan 04, 2006	6.262	6.294	6.244	6.285	166,883	+0.03(+0.51%)