BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.758	6.795	6.758	6.785	59,447	+0.03(+0.41%)
Mar 30, 2004	6.795	6.795	6.753	6.758	72,778	-0.04(-0.61%)
Mar 29, 2004	6.799	6.799	6.767	6.799	172,440	+0.00(+0.07%)
Mar 26, 2004	6.795	6.813	6.795	6.795	143,809	-0.01(-0.20%)
Mar 25, 2004	6.822	6.827	6.795	6.808	69,063	-0.01(-0.13%)
Mar 24, 2004	6.817	6.817	6.763	6.817	175,937	+0.01(+0.13%)
Mar 23, 2004	6.808	6.836	6.804	6.808	113,211	+0.01(+0.13%)
Mar 22, 2004	6.781	6.808	6.758	6.799	123,702	+0.04(+0.61%)
Mar 19, 2004	6.817	6.836	6.726	6.758	192,328	-0.05(-0.81%)
Mar 18, 2004	6.840	6.840	6.795	6.813	61,195	-0.01(-0.20%)
Mar 17, 2004	6.808	6.827	6.785	6.827	113,867	+0.02(+0.27%)
Mar 16, 2004	6.799	6.808	6.772	6.808	105,562	+0.04(+0.54%)
Mar 15, 2004	6.772	6.790	6.749	6.772	131,351	+0.01(+0.20%)
Mar 12, 2004	6.753	6.772	6.721	6.758	89,170	+0.02(+0.34%)
Mar 11, 2004	6.717	6.753	6.717	6.735	85,673	-0.04(-0.54%)
Mar 10, 2004	6.753	6.776	6.744	6.772	136,378	+0.01(+0.20%)
Mar 09, 2004	6.785	6.799	6.753	6.758	141,842	-0.03(-0.40%)
Mar 08, 2004	6.790	6.808	6.767	6.785	87,422	+0.00(+0.07%)
Mar 05, 2004	6.790	6.840	6.758	6.781	174,407	+0.03(+0.41%)
Mar 04, 2004	6.772	6.772	6.749	6.753	106,655	-0.02(-0.27%)
Mar 03, 2004	6.763	6.772	6.744	6.772	113,430	+0.01(+0.14%)
Mar 02, 2004	6.740	6.763	6.721	6.763	169,817	+0.03(+0.48%)
Mar 01, 2004	6.753	6.753	6.712	6.731	66,440	+0.00(+0.07%)
Feb 27, 2004	6.749	6.749	6.712	6.726	55,294	-0.02(-0.27%)
Feb 26, 2004	6.731	6.749	6.721	6.744	45,022	+0.01(+0.20%)
Feb 25, 2004	6.735	6.758	6.726	6.731	61,414	+0.00(+0.07%)
Feb 24, 2004	6.767	6.772	6.708	6.726	112,556	-0.03(-0.47%)
Feb 23, 2004	6.744	6.767	6.708	6.758	133,537	+0.01(+0.20%)
Feb 20, 2004	6.712	6.744	6.685	6.744	135,067	+0.01(+0.14%)
Feb 19, 2004	6.763	6.763	6.712	6.735	65,785	-0.01(-0.20%)
Feb 18, 2004	6.753	6.776	6.726	6.749	131,351	+0.01(+0.14%)
Feb 17, 2004	6.776	6.776	6.721	6.740	126,325	-0.03(-0.47%)
Feb 13, 2004	6.726	6.795	6.726	6.772	140,531	+0.03(+0.41%)
Feb 12, 2004	6.744	6.978	6.721	6.744	118,019	-0.03(-0.41%)
Feb 11, 2004	6.785	6.804	6.763	6.772	97,038	-0.01(-0.13%)
Feb 10, 2004	6.808	6.808	6.772	6.781	102,721	-0.01(-0.13%)
Feb 09, 2004	6.781	6.790	6.753	6.790	91,137	+0.00(+0.00%)
Feb 06, 2004	6.749	6.790	6.749	6.790	62,506	+0.05(+0.82%)
Feb 05, 2004	6.785	6.799	6.735	6.735	47,863	-0.04(-0.54%)
Feb 04, 2004	6.767	6.813	6.726	6.772	154,737	+0.01(+0.20%)
Feb 03, 2004	6.653	6.763	6.653	6.758	108,184	+0.11(+1.65%)
Feb 02, 2004	6.689	6.708	6.648	6.648	116,490	-0.05(-0.75%)
Jan 30, 2004	6.671	6.703	6.644	6.699	72,997	+0.05(+0.69%)
Jan 29, 2004	6.685	6.689	6.648	6.653	54,201	-0.03(-0.48%)
Jan 28, 2004	6.703	6.703	6.648	6.685	76,057	+0.01(+0.14%)
Jan 27, 2004	6.680	6.685	6.634	6.676	111,244	+0.00(+0.00%)
Jan 26, 2004	6.657	6.708	6.657	6.676	180,745	+0.01(+0.14%)
Jan 23, 2004	6.699	6.749	6.667	6.667	88,952	-0.03(-0.48%)
Jan 22, 2004	6.726	6.726	6.657	6.699	265,544	+0.01(+0.14%)
Jan 21, 2004	6.712	6.731	6.680	6.689	98,568	+0.00(+0.07%)
Jan 20, 2004	6.676	6.708	6.676	6.685	122,609	-0.02(-0.27%)
Jan 16, 2004	6.671	6.703	6.657	6.703	77,587	+0.05(+0.69%)
Jan 15, 2004	6.671	6.689	6.639	6.657	102,283	+0.02(+0.34%)
Jan 14, 2004	6.612	6.662	6.580	6.634	85,018	+0.06(+0.90%)
Jan 13, 2004	6.634	6.680	6.575	6.575	210,250	-0.08(-1.17%)
Jan 12, 2004	6.589	6.703	6.589	6.653	105,343	+0.03(+0.48%)
Jan 09, 2004	6.566	6.612	6.566	6.621	78,898	+0.08(+1.26%)
Jan 08, 2004	6.451	6.538	6.451	6.538	54,201	+0.04(+0.63%)
Jan 07, 2004	6.470	6.493	6.461	6.497	101,409	+0.06(+0.92%)
Jan 06, 2004	6.442	6.483	6.410	6.438	104,469	+0.00(+0.00%)
Jan 05, 2004	6.387	6.438	6.383	6.438	161,949	+0.05(+0.79%)