BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	7.500	7.448	7.448	7.448	430,071	-0.02(-0.31%)
Dec 30, 2013	7.459	7.506	7.433	7.471	430,182	-0.02(-0.31%)
Dec 27, 2013	7.553	7.577	7.471	7.495	259,379	-0.09(-1.16%)
Dec 26, 2013	7.606	7.647	7.577	7.583	246,809	-0.02(-0.31%)
Dec 24, 2013	7.630	7.665	7.571	7.606	196,167	-0.05(-0.61%)
Dec 23, 2013	7.536	7.677	7.536	7.653	335,312	+0.12(+1.59%)
Dec 20, 2013	7.483	7.594	7.459	7.534	315,697	+0.07(+1.00%)
Dec 19, 2013	7.395	7.489	7.383	7.459	258,414	+0.06(+0.87%)
Dec 18, 2013	7.330	7.406	7.330	7.395	237,303	+0.06(+0.88%)
Dec 17, 2013	7.213	7.330	7.213	7.330	340,306	+0.11(+1.46%)
Dec 16, 2013	7.224	7.230	7.195	7.224	410,718	+0.01(+0.16%)
Dec 13, 2013	7.207	7.236	7.195	7.213	214,617	+0.00(+0.00%)
Dec 12, 2013	7.224	7.233	7.201	7.213	271,808	-0.04(-0.57%)
Dec 11, 2013	7.213	7.289	7.207	7.254	317,650	+0.01(+0.14%)
Dec 10, 2013	7.244	7.255	7.226	7.244	193,200	+0.02(+0.24%)
Dec 09, 2013	7.244	7.267	7.212	7.226	315,551	-0.04(-0.48%)
Dec 06, 2013	7.320	7.320	7.238	7.261	291,148	-0.01(-0.08%)
Dec 05, 2013	7.279	7.314	7.267	7.267	141,086	-0.04(-0.56%)
Dec 04, 2013	7.285	7.314	7.267	7.308	192,820	-0.02(-0.32%)
Dec 03, 2013	7.267	7.337	7.238	7.331	172,818	+0.04(+0.48%)
Dec 02, 2013	7.302	7.331	7.273	7.296	218,232	-0.03(-0.40%)
Nov 29, 2013	7.314	7.337	7.302	7.325	130,399	+0.01(+0.08%)
Nov 27, 2013	7.349	7.378	7.314	7.320	129,970	-0.05(-0.63%)
Nov 26, 2013	7.337	7.372	7.325	7.366	225,240	+0.01(+0.08%)
Nov 25, 2013	7.320	7.395	7.290	7.360	172,085	+0.02(+0.32%)
Nov 22, 2013	7.343	7.349	7.320	7.337	125,545	-0.02(-0.32%)
Nov 21, 2013	7.413	7.425	7.331	7.360	148,519	-0.02(-0.32%)
Nov 20, 2013	7.395	7.425	7.372	7.384	129,654	-0.05(-0.63%)
Nov 19, 2013	7.436	7.448	7.419	7.430	77,425	-0.03(-0.39%)
Nov 18, 2013	7.471	7.483	7.436	7.460	106,916	+0.00(+0.00%)
Nov 15, 2013	7.483	7.489	7.454	7.460	80,402	+0.01(+0.16%)
Nov 14, 2013	7.372	7.454	7.372	7.448	83,851	+0.06(+0.85%)
Nov 12, 2013	7.455	7.455	7.373	7.385	166,261	-0.08(-1.01%)
Nov 11, 2013	7.455	7.460	7.409	7.460	54,402	-0.01(-0.16%)
Nov 08, 2013	7.484	7.484	7.420	7.472	95,676	-0.04(-0.54%)
Nov 07, 2013	7.495	7.531	7.489	7.513	127,310	+0.00(+0.00%)
Nov 06, 2013	7.582	7.611	7.501	7.513	116,926	-0.07(-0.92%)
Nov 05, 2013	7.518	7.588	7.489	7.582	139,870	+0.04(+0.54%)
Nov 04, 2013	7.536	7.571	7.513	7.542	102,633	+0.05(+0.70%)
Nov 01, 2013	7.646	7.646	7.484	7.489	185,750	-0.12(-1.53%)
Oct 31, 2013	7.681	7.681	7.576	7.605	113,256	-0.05(-0.68%)
Oct 30, 2013	7.658	7.663	7.623	7.658	126,926	+0.00(+0.00%)
Oct 29, 2013	7.669	7.687	7.640	7.658	85,238	+0.02(+0.30%)
Oct 28, 2013	7.617	7.687	7.611	7.634	144,405	+0.03(+0.38%)
Oct 25, 2013	7.588	7.644	7.571	7.605	113,891	+0.03(+0.43%)
Oct 24, 2013	7.600	7.634	7.553	7.573	80,301	-0.03(-0.35%)
Oct 23, 2013	7.588	7.611	7.565	7.600	184,569	+0.04(+0.54%)
Oct 22, 2013	7.600	7.605	7.536	7.559	97,582	+0.01(+0.08%)
Oct 21, 2013	7.594	7.600	7.530	7.553	133,454	-0.02(-0.31%)
Oct 18, 2013	7.576	7.611	7.542	7.576	302,337	+0.04(+0.54%)
Oct 17, 2013	7.449	7.553	7.449	7.536	213,620	+0.07(+0.93%)
Oct 16, 2013	7.426	7.466	7.391	7.466	205,439	+0.01(+0.16%)
Oct 15, 2013	7.484	7.484	7.455	7.455	51,661	-0.02(-0.31%)
Oct 14, 2013	7.449	7.489	7.449	7.478	73,274	-0.01(-0.15%)
Oct 11, 2013	7.513	7.548	7.468	7.489	132,252	-0.06(-0.78%)
Oct 10, 2013	7.600	7.612	7.537	7.549	77,733	-0.03(-0.46%)
Oct 09, 2013	7.600	7.641	7.554	7.583	122,042	+0.01(+0.08%)
Oct 08, 2013	7.600	7.600	7.549	7.577	100,918	-0.02(-0.30%)
Oct 07, 2013	7.722	7.722	7.583	7.600	121,751	-0.12(-1.57%)
Oct 04, 2013	7.779	7.801	7.675	7.722	103,675	-0.11(-1.40%)
Oct 03, 2013	7.848	7.866	7.796	7.831	47,930	-0.04(-0.51%)
Oct 02, 2013	7.848	7.871	7.785	7.871	128,785	+0.01(+0.15%)