BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.28	11.33	11.28	11.30	48,030	+0.00(+0.00%)
Oct 30, 2019	11.29	11.30	11.25	11.30	62,890	+0.06(+0.51%)
Oct 29, 2019	11.25	11.25	11.16	11.25	59,104	+0.07(+0.65%)
Oct 28, 2019	11.29	11.29	11.16	11.17	46,163	-0.08(-0.72%)
Oct 25, 2019	11.28	11.33	11.25	11.25	54,311	-0.05(-0.47%)
Oct 24, 2019	11.37	11.38	11.30	11.31	35,744	-0.09(-0.75%)
Oct 23, 2019	11.47	11.48	11.35	11.39	66,257	+0.00(+0.00%)
Oct 22, 2019	11.39	11.41	11.35	11.39	58,920	+0.01(+0.07%)
Oct 21, 2019	11.38	11.38	11.29	11.38	71,151	+0.01(+0.07%)
Oct 18, 2019	11.38	11.39	11.36	11.38	20,320	-0.02(-0.14%)
Oct 17, 2019	11.40	11.40	11.36	11.39	24,539	+0.01(+0.07%)
Oct 16, 2019	11.40	11.44	11.37	11.38	24,307	-0.05(-0.43%)
Oct 15, 2019	11.44	11.44	11.39	11.43	39,729	+0.01(+0.07%)
Oct 14, 2019	11.36	11.46	11.36	11.42	19,671	+0.02(+0.14%)
Oct 11, 2019	11.33	11.56	11.33	11.41	126,973	+0.01(+0.06%)
Oct 10, 2019	11.43	11.43	11.36	11.40	41,650	-0.02(-0.21%)
Oct 09, 2019	11.45	11.48	11.43	11.43	48,697	-0.03(-0.28%)
Oct 08, 2019	11.43	11.49	11.43	11.46	66,187	+0.02(+0.14%)
Oct 07, 2019	11.40	11.48	11.40	11.44	72,270	+0.01(+0.07%)
Oct 04, 2019	11.52	11.56	11.42	11.43	79,706	-0.09(-0.77%)
Oct 03, 2019	11.52	11.55	11.50	11.52	60,436	+0.02(+0.14%)
Oct 02, 2019	11.48	11.52	11.47	11.51	86,571	+0.04(+0.35%)
Oct 01, 2019	11.43	11.48	11.40	11.47	62,857	+0.02(+0.14%)
Sep 30, 2019	11.45	11.45	11.39	11.45	48,615	+0.04(+0.35%)
Sep 27, 2019	11.45	11.45	11.38	11.41	15,570	+0.02(+0.14%)
Sep 26, 2019	11.33	11.44	11.30	11.39	40,027	+0.06(+0.57%)
Sep 25, 2019	11.38	11.39	11.28	11.33	29,947	-0.06(-0.57%)
Sep 24, 2019	11.35	11.47	11.35	11.39	150,963	+0.06(+0.50%)
Sep 23, 2019	11.27	11.35	11.27	11.34	24,659	+0.04(+0.36%)
Sep 20, 2019	11.26	11.33	11.26	11.30	19,401	+0.02(+0.14%)
Sep 19, 2019	11.27	11.32	11.26	11.28	57,973	+0.02(+0.14%)
Sep 18, 2019	11.18	11.30	11.18	11.26	101,243	+0.15(+1.31%)
Sep 17, 2019	11.07	11.17	11.07	11.12	35,670	+0.05(+0.44%)
Sep 16, 2019	11.03	11.13	11.03	11.07	35,476	+0.00(+0.03%)
Sep 13, 2019	11.26	11.26	11.07	11.07	93,671	-0.17(-1.55%)
Sep 12, 2019	11.35	11.35	11.24	11.24	97,135	-0.07(-0.64%)
Sep 11, 2019	11.29	11.34	11.28	11.31	55,666	+0.00(+0.00%)
Sep 10, 2019	11.38	11.38	11.30	11.31	79,611	-0.06(-0.57%)
Sep 09, 2019	11.39	11.42	11.33	11.38	58,890	-0.02(-0.14%)
Sep 06, 2019	11.36	11.44	11.36	11.39	45,137	-0.02(-0.21%)
Sep 05, 2019	11.44	11.49	11.37	11.42	66,845	-0.05(-0.42%)
Sep 04, 2019	11.45	11.49	11.44	11.47	40,885	+0.02(+0.14%)
Sep 03, 2019	11.42	11.47	11.40	11.45	53,023	+0.01(+0.07%)
Aug 30, 2019	11.41	11.44	11.39	11.44	39,557	+0.03(+0.28%)
Aug 29, 2019	11.44	11.44	11.40	11.41	40,339	-0.02(-0.21%)
Aug 28, 2019	11.47	11.48	11.41	11.44	55,274	+0.02(+0.21%)
Aug 27, 2019	11.42	11.48	11.39	11.41	92,848	-0.01(-0.07%)
Aug 26, 2019	11.38	11.43	11.38	11.42	34,386	+0.01(+0.07%)
Aug 23, 2019	11.37	11.42	11.37	11.41	19,096	+0.00(+0.00%)
Aug 22, 2019	11.42	11.42	11.39	11.41	32,883	+0.02(+0.15%)
Aug 21, 2019	11.48	11.48	11.36	11.39	83,668	-0.09(-0.78%)
Aug 20, 2019	11.46	11.49	11.44	11.48	40,268	+0.02(+0.21%)
Aug 19, 2019	11.43	11.46	11.41	11.46	61,838	+0.02(+0.21%)
Aug 16, 2019	11.41	11.48	11.41	11.44	43,277	-0.02(-0.14%)
Aug 15, 2019	11.42	11.48	11.42	11.45	25,319	+0.02(+0.14%)
Aug 14, 2019	11.46	11.48	11.43	11.44	51,600	+0.04(+0.34%)
Aug 13, 2019	11.43	11.43	11.38	11.40	55,317	-0.03(-0.28%)
Aug 12, 2019	11.42	11.43	11.42	11.43	104,535	+0.02(+0.14%)
Aug 09, 2019	11.40	11.43	11.40	11.41	69,428	-0.02(-0.14%)
Aug 08, 2019	11.41	11.44	11.37	11.43	24,918	+0.02(+0.21%)
Aug 07, 2019	11.34	11.47	11.34	11.40	54,707	+0.06(+0.57%)
Aug 06, 2019	11.35	11.38	11.33	11.34	38,599	-0.02(-0.14%)
Aug 05, 2019	11.34	11.40	11.34	11.36	126,087	-0.07(-0.63%)
Aug 02, 2019	11.39	11.44	11.36	11.43	28,119	+0.04(+0.35%)