BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.270	9.289	9.237	9.276	34,367	+0.00(+0.00%)
Oct 29, 2015	9.283	9.289	9.230	9.276	47,734	-0.01(-0.07%)
Oct 28, 2015	9.276	9.303	9.270	9.283	14,950	+0.00(+0.00%)
Oct 27, 2015	9.276	9.289	9.256	9.283	30,449	+0.00(+0.00%)
Oct 26, 2015	9.256	9.283	9.243	9.283	40,925	+0.01(+0.14%)
Oct 23, 2015	9.210	9.270	9.210	9.270	59,115	+0.07(+0.72%)
Oct 22, 2015	9.237	9.276	9.197	9.204	35,873	-0.05(-0.50%)
Oct 21, 2015	9.190	9.250	9.171	9.250	68,361	+0.07(+0.77%)
Oct 20, 2015	9.131	9.210	9.131	9.179	99,370	+0.04(+0.45%)
Oct 19, 2015	9.158	9.158	9.125	9.138	24,632	-0.01(-0.14%)
Oct 16, 2015	9.144	9.163	9.131	9.151	38,517	+0.03(+0.36%)
Oct 15, 2015	9.144	9.171	9.105	9.118	39,371	-0.03(-0.29%)
Oct 14, 2015	9.138	9.158	9.078	9.144	53,747	+0.03(+0.36%)
Oct 13, 2015	9.118	9.118	9.065	9.111	38,499	+0.02(+0.23%)
Oct 12, 2015	9.117	9.130	9.084	9.091	34,266	+0.00(+0.00%)
Oct 09, 2015	9.091	9.097	9.084	9.091	25,777	-0.01(-0.14%)
Oct 08, 2015	9.097	9.130	9.064	9.104	88,227	+0.04(+0.43%)
Oct 07, 2015	9.077	9.095	9.051	9.064	81,913	-0.05(-0.50%)
Oct 06, 2015	9.058	9.136	9.045	9.110	63,872	+0.05(+0.58%)
Oct 05, 2015	9.084	9.084	9.032	9.058	43,086	-0.01(-0.14%)
Oct 02, 2015	9.091	9.110	9.071	9.071	31,882	-0.01(-0.07%)
Oct 01, 2015	9.091	9.116	9.077	9.077	26,551	+0.03(+0.29%)
Sep 30, 2015	9.130	9.130	9.051	9.051	57,519	-0.06(-0.65%)
Sep 29, 2015	9.064	9.117	9.064	9.110	44,524	+0.05(+0.58%)
Sep 28, 2015	9.104	9.117	9.051	9.058	63,456	-0.05(-0.50%)
Sep 25, 2015	9.077	9.110	9.058	9.104	26,166	+0.05(+0.51%)
Sep 24, 2015	9.097	9.117	9.058	9.058	33,052	-0.04(-0.43%)
Sep 23, 2015	9.097	9.110	9.084	9.097	17,658	-0.02(-0.22%)
Sep 22, 2015	9.064	9.117	9.038	9.117	30,169	+0.07(+0.72%)
Sep 21, 2015	9.071	9.084	9.051	9.051	21,342	-0.03(-0.36%)
Sep 18, 2015	8.992	9.110	8.992	9.084	80,574	+0.06(+0.65%)
Sep 17, 2015	8.940	9.025	8.894	9.025	39,227	+0.09(+1.03%)
Sep 16, 2015	8.927	8.939	8.898	8.933	34,664	+0.01(+0.07%)
Sep 15, 2015	8.953	8.955	8.920	8.927	16,155	-0.05(-0.51%)
Sep 14, 2015	8.979	9.038	8.966	8.973	50,969	-0.01(-0.07%)
Sep 11, 2015	9.051	9.071	8.979	8.979	39,009	-0.07(-0.79%)
Sep 10, 2015	9.044	9.089	9.044	9.050	56,411	-0.03(-0.29%)
Sep 09, 2015	9.057	9.076	9.037	9.076	44,151	+0.02(+0.22%)
Sep 08, 2015	8.985	9.057	8.972	9.057	63,352	+0.04(+0.43%)
Sep 04, 2015	8.939	9.018	9.018	9.018	30,651	+0.08(+0.88%)
Sep 03, 2015	8.939	8.946	8.894	8.939	36,736	+0.03(+0.37%)
Sep 02, 2015	8.920	8.939	8.894	8.907	41,634	-0.03(-0.29%)
Sep 01, 2015	8.972	9.363	8.920	8.933	49,101	+0.01(+0.15%)
Aug 31, 2015	8.939	8.939	8.887	8.920	48,319	-0.01(-0.07%)
Aug 28, 2015	8.881	8.937	8.881	8.926	49,196	+0.01(+0.07%)
Aug 27, 2015	8.894	8.933	8.848	8.920	138,507	+0.03(+0.29%)
Aug 26, 2015	8.972	8.978	8.874	8.894	96,665	-0.08(-0.87%)
Aug 25, 2015	8.972	8.972	8.926	8.972	49,133	+0.00(+0.00%)
Aug 24, 2015	8.992	8.992	8.887	8.972	76,540	-0.07(-0.79%)
Aug 21, 2015	9.063	9.063	9.005	9.044	32,159	+0.00(+0.00%)
Aug 20, 2015	9.044	9.050	9.008	9.044	22,425	+0.00(+0.00%)
Aug 19, 2015	9.024	9.044	8.998	9.044	28,382	+0.02(+0.19%)
Aug 18, 2015	8.978	9.037	8.978	9.027	33,693	+0.03(+0.32%)
Aug 17, 2015	9.031	9.050	8.998	8.998	18,861	-0.03(-0.36%)
Aug 14, 2015	9.024	9.037	9.011	9.031	18,220	-0.01(-0.07%)
Aug 13, 2015	9.050	9.063	9.005	9.037	35,699	-0.03(-0.36%)
Aug 12, 2015	9.018	9.070	9.018	9.070	33,817	+0.05(+0.59%)
Aug 11, 2015	8.958	9.030	8.939	9.017	67,713	+0.09(+1.02%)
Aug 10, 2015	8.984	8.984	8.926	8.926	33,812	-0.05(-0.51%)
Aug 07, 2015	8.978	9.010	8.958	8.971	39,516	-0.01(-0.14%)
Aug 06, 2015	8.939	9.010	8.939	8.984	69,472	+0.03(+0.29%)
Aug 05, 2015	9.075	9.075	8.958	8.958	61,274	-0.16(-1.71%)
Aug 04, 2015	8.919	9.146	8.913	9.114	213,489	+0.17(+1.89%)