BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.164	8.199	8.122	8.159	194,498	+0.07(+0.84%)
Jan 30, 2012	8.013	8.122	7.997	8.091	172,288	+0.11(+1.44%)
Jan 27, 2012	8.002	8.018	7.950	7.976	215,155	+0.01(+0.13%)
Jan 26, 2012	7.982	7.992	7.950	7.966	128,016	+0.03(+0.33%)
Jan 25, 2012	7.950	7.955	7.893	7.940	143,488	+0.04(+0.53%)
Jan 24, 2012	7.940	7.971	7.883	7.898	152,717	-0.08(-0.98%)
Jan 23, 2012	7.888	7.976	7.883	7.976	105,677	+0.13(+1.59%)
Jan 20, 2012	7.919	7.919	7.851	7.851	128,828	-0.04(-0.53%)
Jan 19, 2012	7.867	7.893	7.836	7.893	164,325	+0.07(+0.93%)
Jan 18, 2012	7.862	7.898	7.799	7.820	247,369	+0.01(+0.07%)
Jan 17, 2012	7.810	7.830	7.778	7.815	111,441	+0.01(+0.07%)
Jan 13, 2012	7.799	7.846	7.783	7.810	260,397	+0.05(+0.60%)
Jan 12, 2012	7.763	7.789	7.726	7.763	123,204	+0.03(+0.40%)
Jan 11, 2012	7.742	7.773	7.700	7.731	167,607	-0.00(-0.02%)
Jan 10, 2012	7.769	7.774	7.702	7.733	145,031	-0.04(-0.47%)
Jan 09, 2012	7.707	7.774	7.697	7.769	95,183	+0.11(+1.49%)
Jan 06, 2012	7.697	7.738	7.655	7.655	171,647	-0.05(-0.67%)
Jan 05, 2012	7.717	7.723	7.686	7.707	127,919	+0.02(+0.27%)
Jan 04, 2012	7.645	7.686	7.640	7.686	88,880	-0.01(-0.13%)
Dec 30, 2011	7.671	7.712	7.671	7.697	74,337	+0.04(+0.54%)
Dec 29, 2011	7.650	7.655	7.608	7.655	134,770	+0.01(+0.07%)
Dec 28, 2011	7.650	7.655	7.624	7.650	84,450	+0.00(+0.00%)
Dec 27, 2011	7.629	7.650	7.598	7.650	141,150	+0.04(+0.48%)
Dec 23, 2011	7.557	7.614	7.557	7.614	84,461	+0.15(+1.94%)
Dec 21, 2011	7.417	7.468	7.417	7.468	222,434	+0.06(+0.84%)
Dec 20, 2011	7.417	7.432	7.406	7.406	132,770	-0.01(-0.07%)
Dec 19, 2011	7.401	7.427	7.401	7.411	110,128	+0.00(+0.00%)
Dec 16, 2011	7.391	7.427	7.391	7.411	93,342	+0.04(+0.49%)
Dec 15, 2011	7.442	7.468	7.370	7.375	156,139	-0.06(-0.77%)
Dec 14, 2011	7.546	7.546	7.411	7.432	259,533	-0.08(-1.10%)
Dec 13, 2011	7.494	7.531	7.468	7.515	123,091	+0.06(+0.81%)
Dec 12, 2011	7.470	7.501	7.423	7.454	149,055	-0.03(-0.34%)
Dec 09, 2011	7.501	7.504	7.465	7.480	136,182	+0.00(+0.00%)
Dec 08, 2011	7.640	7.676	7.465	7.480	359,521	-0.16(-2.09%)
Dec 07, 2011	7.650	7.681	7.630	7.640	106,118	+0.00(+0.00%)
Dec 06, 2011	7.681	7.687	7.583	7.640	123,535	-0.06(-0.74%)
Dec 05, 2011	7.630	7.723	7.625	7.697	83,675	+0.06(+0.81%)
Dec 02, 2011	7.563	7.635	7.563	7.635	57,002	+0.06(+0.82%)
Dec 01, 2011	7.594	7.625	7.563	7.573	190,344	-0.01(-0.14%)
Nov 30, 2011	7.594	7.599	7.532	7.583	81,963	-0.01(-0.07%)
Nov 29, 2011	7.589	7.630	7.552	7.589	70,226	+0.01(+0.07%)
Nov 28, 2011	7.583	7.625	7.542	7.583	103,420	+0.00(+0.00%)
Nov 25, 2011	7.578	7.619	7.578	7.583	43,876	+0.01(+0.07%)
Nov 23, 2011	7.563	7.625	7.558	7.578	71,191	+0.02(+0.27%)
Nov 22, 2011	7.614	7.614	7.542	7.558	77,865	-0.01(-0.07%)
Nov 21, 2011	7.573	7.573	7.516	7.563	86,526	+0.02(+0.20%)
Nov 18, 2011	7.568	7.573	7.501	7.547	65,764	+0.00(+0.00%)
Nov 17, 2011	7.552	7.573	7.521	7.547	105,663	+0.04(+0.55%)
Nov 16, 2011	7.552	7.578	7.480	7.506	66,268	-0.05(-0.61%)
Nov 15, 2011	7.635	7.661	7.532	7.552	94,616	-0.08(-1.08%)
Nov 14, 2011	7.583	7.676	7.573	7.635	44,097	+0.08(+1.02%)
Nov 11, 2011	7.537	7.583	7.532	7.558	44,394	+0.05(+0.62%)
Nov 10, 2011	7.547	7.563	7.480	7.511	61,371	+0.00(+0.05%)
Nov 09, 2011	7.559	7.610	7.492	7.508	92,464	-0.03(-0.41%)
Nov 08, 2011	7.492	7.538	7.492	7.538	65,570	+0.07(+0.89%)
Nov 07, 2011	7.461	7.472	7.425	7.472	69,074	+0.02(+0.28%)
Nov 04, 2011	7.405	7.451	7.384	7.451	64,338	+0.05(+0.62%)
Nov 03, 2011	7.374	7.410	7.359	7.405	105,179	+0.04(+0.49%)
Nov 02, 2011	7.318	7.369	7.302	7.369	32,257	+0.05(+0.70%)