BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.986	6.986	6.940	6.945	113,304	-0.03(-0.46%)
Mar 29, 2007	6.986	6.991	6.950	6.977	111,548	+0.03(+0.46%)
Mar 28, 2007	6.927	6.959	6.927	6.945	102,106	+0.00(+0.07%)
Mar 27, 2007	6.986	6.986	6.940	6.940	80,586	-0.01(-0.20%)
Mar 26, 2007	6.959	6.977	6.954	6.954	54,895	+0.00(+0.00%)
Mar 23, 2007	6.977	6.995	6.954	6.954	79,269	-0.04(-0.59%)
Mar 22, 2007	7.013	7.013	6.968	6.995	78,171	+0.00(+0.07%)
Mar 21, 2007	7.004	7.013	6.981	6.991	101,886	+0.00(+0.07%)
Mar 20, 2007	7.022	7.022	6.981	6.986	76,854	-0.00(-0.07%)
Mar 19, 2007	7.004	7.018	6.972	6.991	46,990	+0.02(+0.33%)
Mar 16, 2007	6.995	7.013	6.954	6.968	49,406	-0.01(-0.20%)
Mar 15, 2007	6.986	7.004	6.977	6.982	75,756	-0.00(-0.06%)
Mar 14, 2007	7.018	7.022	6.963	6.986	31,839	-0.00(-0.07%)
Mar 13, 2007	7.059	7.091	6.991	6.991	82,782	-0.07(-0.97%)
Mar 12, 2007	6.991	7.059	6.986	7.059	58,409	+0.06(+0.91%)
Mar 09, 2007	7.013	7.013	6.995	6.995	67,192	+0.01(+0.13%)
Mar 08, 2007	6.972	7.013	6.972	6.986	77,732	+0.03(+0.46%)
Mar 07, 2007	6.936	6.991	6.913	6.954	188,841	+0.04(+0.59%)
Mar 06, 2007	6.931	6.968	6.909	6.913	91,566	+0.01(+0.13%)
Mar 05, 2007	6.913	6.922	6.895	6.904	29,424	-0.00(-0.07%)
Mar 02, 2007	6.868	6.913	6.845	6.909	136,580	+0.06(+0.93%)
Mar 01, 2007	6.895	6.899	6.836	6.845	109,352	-0.01(-0.20%)
Feb 28, 2007	6.895	6.895	6.854	6.858	77,293	-0.02(-0.26%)
Feb 27, 2007	6.881	6.890	6.849	6.877	50,723	+0.00(+0.00%)
Feb 26, 2007	6.868	6.877	6.836	6.877	61,702	+0.03(+0.40%)
Feb 23, 2007	6.772	6.872	6.767	6.849	144,046	+0.08(+1.14%)
Feb 22, 2007	6.868	6.868	6.767	6.772	83,661	-0.05(-0.73%)
Feb 21, 2007	6.781	6.895	6.772	6.822	124,503	+0.04(+0.54%)
Feb 20, 2007	6.817	6.831	6.767	6.786	100,129	-0.00(-0.07%)
Feb 16, 2007	6.831	6.831	6.790	6.790	69,168	-0.03(-0.40%)
Feb 15, 2007	6.868	6.868	6.817	6.817	83,661	-0.03(-0.40%)
Feb 14, 2007	6.868	6.868	6.831	6.845	55,334	+0.02(+0.33%)
Feb 13, 2007	6.858	6.868	6.822	6.822	91,785	-0.05(-0.73%)
Feb 12, 2007	6.858	6.872	6.808	6.872	66,753	+0.02(+0.27%)
Feb 09, 2007	6.858	6.868	6.836	6.854	149,316	+0.00(+0.00%)
Feb 08, 2007	6.872	6.872	6.831	6.854	65,874	+0.01(+0.20%)
Feb 07, 2007	6.863	6.863	6.813	6.840	94,859	+0.01(+0.13%)
Feb 06, 2007	6.817	6.831	6.795	6.831	59,726	+0.03(+0.47%)
Feb 05, 2007	6.749	6.817	6.749	6.799	102,984	+0.02(+0.27%)
Feb 02, 2007	6.772	6.795	6.731	6.781	79,489	+0.02(+0.34%)
Feb 01, 2007	6.776	6.786	6.708	6.758	119,453	-0.02(-0.27%)
Jan 31, 2007	6.786	6.799	6.758	6.776	76,634	+0.01(+0.20%)
Jan 30, 2007	6.799	6.799	6.736	6.763	74,877	-0.01(-0.13%)
Jan 29, 2007	6.731	6.772	6.695	6.772	86,735	+0.07(+1.09%)
Jan 26, 2007	6.699	6.772	6.695	6.699	119,672	-0.03(-0.41%)
Jan 25, 2007	6.795	6.804	6.717	6.726	76,854	-0.04(-0.61%)
Jan 24, 2007	6.790	6.795	6.758	6.767	54,236	-0.01(-0.20%)
Jan 23, 2007	6.749	6.790	6.745	6.781	80,147	+0.01(+0.13%)
Jan 22, 2007	6.808	6.822	6.740	6.772	84,100	-0.03(-0.47%)
Jan 19, 2007	6.786	6.804	6.745	6.804	71,584	+0.02(+0.27%)
Jan 18, 2007	6.767	6.786	6.736	6.786	61,044	+0.03(+0.49%)
Jan 17, 2007	6.740	6.767	6.722	6.753	45,234	+0.01(+0.19%)
Jan 16, 2007	6.754	6.767	6.722	6.740	77,512	-0.00(-0.07%)
Jan 12, 2007	6.772	6.786	6.732	6.745	64,776	-0.02(-0.27%)
Jan 11, 2007	6.754	6.804	6.717	6.763	57,750	+0.00(+0.07%)
Jan 10, 2007	6.717	6.758	6.695	6.758	108,034	-0.00(-0.07%)
Jan 09, 2007	6.776	6.781	6.731	6.763	67,192	+0.01(+0.13%)
Jan 08, 2007	6.781	6.804	6.740	6.754	64,776	-0.02(-0.27%)
Jan 05, 2007	6.790	6.790	6.740	6.772	57,969	-0.03(-0.40%)
Jan 04, 2007	6.713	6.799	6.713	6.799	147,998	+0.08(+1.22%)
Jan 03, 2007	6.708	6.731	6.685	6.717	148,877	+0.03(+0.41%)
Dec 29, 2006	6.681	6.708	6.644	6.690	169,957	+0.01(+0.14%)
Dec 28, 2006	6.681	6.681	6.658	6.681	77,293	+0.00(+0.07%)
Dec 27, 2006	6.667	6.676	6.654	6.676	49,186	+0.02(+0.27%)
Dec 26, 2006	6.667	6.667	6.626	6.658	64,118	+0.00(+0.07%)
Dec 22, 2006	6.695	6.695	6.654	6.654	61,702	-0.05(-0.75%)
Dec 21, 2006	6.640	6.704	6.640	6.704	98,153	+0.05(+0.75%)
Dec 20, 2006	6.640	6.681	6.626	6.654	75,536	-0.00(-0.07%)
Dec 19, 2006	6.704	6.704	6.608	6.658	94,420	-0.01(-0.21%)
Dec 18, 2006	6.717	6.722	6.654	6.672	116,818	-0.03(-0.41%)
Dec 15, 2006	6.726	6.736	6.695	6.699	81,026	-0.01(-0.14%)
Dec 14, 2006	6.776	6.776	6.699	6.708	45,892	-0.03(-0.47%)
Dec 13, 2006	6.767	6.767	6.740	6.740	88,711	-0.04(-0.60%)
Dec 12, 2006	6.754	6.804	6.754	6.781	69,827	-0.03(-0.40%)
Dec 11, 2006	6.813	6.840	6.786	6.808	79,708	-0.00(-0.07%)
Dec 08, 2006	6.863	6.863	6.808	6.813	36,011	-0.01(-0.13%)
Dec 07, 2006	6.863	6.863	6.817	6.822	47,210	-0.02(-0.27%)
Dec 06, 2006	6.804	6.840	6.758	6.840	84,539	+0.07(+1.01%)
Dec 05, 2006	6.799	6.804	6.740	6.772	209,921	+0.02(+0.27%)
Dec 04, 2006	6.740	6.776	6.736	6.754	124,283	-0.00(-0.07%)
Dec 01, 2006	6.790	6.831	6.758	6.758	116,378	-0.05(-0.67%)
Nov 30, 2006	6.804	6.831	6.767	6.804	137,678	+0.03(+0.47%)
Nov 29, 2006	6.786	6.804	6.763	6.772	117,257	+0.01(+0.13%)
Nov 28, 2006	6.767	6.790	6.758	6.763	83,880	+0.02(+0.27%)
Nov 27, 2006	6.790	6.822	6.726	6.745	70,705	-0.09(-1.27%)
Nov 24, 2006	6.795	6.831	6.772	6.831	24,812	+0.04(+0.54%)
Nov 22, 2006	6.763	6.804	6.749	6.795	54,456	+0.02(+0.34%)
Nov 21, 2006	6.786	6.795	6.772	6.772	50,723	+0.00(+0.07%)
Nov 20, 2006	6.786	6.795	6.767	6.767	53,358	-0.02(-0.27%)
Nov 17, 2006	6.827	6.827	6.763	6.786	64,776	-0.00(-0.07%)
Nov 16, 2006	6.804	6.822	6.776	6.790	66,533	-0.03(-0.40%)
Nov 15, 2006	6.827	6.831	6.795	6.817	66,094	-0.01(-0.13%)
Nov 14, 2006	6.863	6.863	6.799	6.827	93,542	+0.01(+0.13%)
Nov 13, 2006	6.827	6.836	6.813	6.817	96,616	-0.01(-0.13%)
Nov 10, 2006	6.827	6.836	6.808	6.827	59,067	+0.02(+0.27%)
Nov 09, 2006	6.827	6.827	6.799	6.808	38,207	+0.01(+0.13%)
Nov 08, 2006	6.804	6.836	6.799	6.799	78,830	-0.02(-0.24%)
Nov 07, 2006	6.854	6.854	6.804	6.815	66,972	-0.02(-0.30%)
Nov 06, 2006	6.872	6.872	6.808	6.836	82,124	+0.01(+0.13%)
Nov 03, 2006	6.863	6.863	6.827	6.827	42,599	-0.04(-0.53%)
Nov 02, 2006	6.868	6.877	6.827	6.863	99,251	+0.00(+0.07%)
Nov 01, 2006	6.868	6.872	6.840	6.858	58,628	+0.03(+0.40%)
Oct 31, 2006	6.845	6.845	6.818	6.831	23,275	-0.01(-0.20%)
Oct 30, 2006	6.868	6.868	6.808	6.845	23,934	+0.01(+0.20%)
Oct 27, 2006	6.827	6.840	6.786	6.831	53,578	+0.03(+0.47%)
Oct 26, 2006	6.804	6.804	6.749	6.799	68,729	+0.03(+0.40%)
Oct 25, 2006	6.740	6.772	6.708	6.772	81,026	+0.04(+0.61%)
Oct 24, 2006	6.736	6.740	6.695	6.731	104,301	+0.01(+0.20%)
Oct 23, 2006	6.781	6.786	6.699	6.717	144,924	-0.04(-0.61%)
Oct 20, 2006	6.690	6.781	6.690	6.758	53,358	+0.04(+0.61%)
Oct 19, 2006	6.695	6.772	6.663	6.717	76,634	+0.05(+0.68%)
Oct 18, 2006	6.704	6.722	6.631	6.672	64,337	-0.00(-0.07%)
Oct 17, 2006	6.695	6.695	6.635	6.676	134,604	+0.00(+0.07%)
Oct 16, 2006	6.740	6.740	6.672	6.672	73,779	-0.04(-0.54%)
Oct 13, 2006	6.804	6.804	6.708	6.708	40,403	-0.07(-1.07%)
Oct 12, 2006	6.740	6.831	6.731	6.781	152,170	-0.04(-0.53%)
Oct 11, 2006	6.854	6.858	6.790	6.817	70,266	+0.00(+0.03%)
Oct 10, 2006	6.858	6.858	6.795	6.815	31,180	+0.00(+0.03%)
Oct 09, 2006	6.872	6.872	6.786	6.813	48,747	-0.05(-0.73%)
Oct 06, 2006	6.831	6.863	6.786	6.863	65,435	+0.03(+0.47%)
Oct 05, 2006	6.854	6.854	6.790	6.831	40,842	-0.01(-0.13%)
Oct 04, 2006	6.849	6.849	6.786	6.840	76,195	+0.02(+0.33%)
Oct 03, 2006	6.808	6.854	6.786	6.817	157,221	+0.02(+0.34%)
Oct 02, 2006	6.827	6.831	6.790	6.795	84,319	+0.01(+0.13%)
Sep 29, 2006	6.831	6.831	6.767	6.786	78,171	-0.01(-0.20%)
Sep 28, 2006	6.822	6.822	6.763	6.799	93,542	-0.02(-0.33%)
Sep 27, 2006	6.786	6.822	6.740	6.822	165,785	+0.08(+1.22%)
Sep 26, 2006	6.758	6.772	6.699	6.740	107,815	+0.03(+0.41%)
Sep 25, 2006	6.740	6.740	6.704	6.713	76,634	-0.01(-0.20%)
Sep 22, 2006	6.631	6.731	6.631	6.726	175,446	+0.08(+1.16%)
Sep 21, 2006	6.626	6.667	6.599	6.649	95,079	+0.02(+0.34%)
Sep 20, 2006	6.581	6.626	6.544	6.626	82,782	+0.03(+0.41%)
Sep 19, 2006	6.603	6.622	6.562	6.599	63,679	+0.01(+0.14%)
Sep 18, 2006	6.576	6.603	6.553	6.590	124,942	+0.00(+0.07%)
Sep 15, 2006	6.576	6.594	6.558	6.585	106,497	+0.01(+0.21%)
Sep 14, 2006	6.626	6.626	6.572	6.572	68,509	-0.05(-0.76%)
Sep 13, 2006	6.644	6.649	6.594	6.622	78,391	-0.03(-0.41%)
Sep 12, 2006	6.658	6.658	6.626	6.649	45,673	-0.01(-0.14%)
Sep 11, 2006	6.603	6.658	6.603	6.658	173,031	+0.00(+0.07%)
Sep 08, 2006	6.663	6.672	6.608	6.654	176,325	+0.04(+0.55%)
Sep 07, 2006	6.558	6.622	6.553	6.617	72,901	+0.05(+0.69%)
Sep 06, 2006	6.644	6.663	6.567	6.572	127,797	-0.10(-1.50%)
Sep 05, 2006	6.690	6.690	6.635	6.672	131,969	+0.00(+0.07%)
Sep 01, 2006	6.808	6.808	6.581	6.667	137,458	-0.00(-0.07%)
Aug 31, 2006	6.599	6.672	6.599	6.672	97,933	+0.06(+0.96%)
Aug 30, 2006	6.603	6.635	6.599	6.608	82,343	-0.02(-0.27%)
Aug 29, 2006	6.644	6.649	6.603	6.626	85,637	+0.01(+0.14%)
Aug 28, 2006	6.626	6.644	6.603	6.617	96,396	-0.04(-0.62%)
Aug 25, 2006	6.608	6.658	6.590	6.658	82,124	+0.04(+0.62%)
Aug 24, 2006	6.631	6.672	6.608	6.617	68,070	+0.00(+0.07%)
Aug 23, 2006	6.622	6.667	6.608	6.613	81,904	-0.00(-0.07%)
Aug 22, 2006	6.576	6.658	6.576	6.617	158,538	+0.04(+0.62%)
Aug 21, 2006	6.558	6.594	6.558	6.576	54,236	+0.02(+0.35%)
Aug 18, 2006	6.526	6.581	6.526	6.553	97,714	-0.01(-0.14%)
Aug 17, 2006	6.517	6.562	6.499	6.562	81,465	+0.05(+0.70%)
Aug 16, 2006	6.531	6.535	6.512	6.517	60,604	+0.00(+0.07%)
Aug 15, 2006	6.526	6.526	6.476	6.512	76,854	+0.05(+0.70%)
Aug 14, 2006	6.453	6.485	6.440	6.467	76,854	-0.03(-0.42%)
Aug 11, 2006	6.412	6.508	6.408	6.494	45,892	+0.01(+0.21%)
Aug 10, 2006	6.476	6.512	6.462	6.480	86,296	+0.01(+0.14%)
Aug 09, 2006	6.517	6.526	6.449	6.471	60,604	-0.00(-0.00%)
Aug 08, 2006	6.449	6.521	6.449	6.471	144,266	+0.00(+0.00%)
Aug 07, 2006	6.426	6.471	6.421	6.471	72,681	+0.05(+0.85%)
Aug 04, 2006	6.430	6.435	6.385	6.417	115,939	+0.00(+0.00%)
Aug 03, 2006	6.417	6.458	6.408	6.417	93,981	-0.00(-0.07%)
Aug 02, 2006	6.408	6.458	6.408	6.421	142,728	-0.00(-0.07%)
Aug 01, 2006	6.462	6.462	6.421	6.426	53,578	+0.00(+0.07%)
Jul 31, 2006	6.439	6.458	6.403	6.421	48,308	+0.03(+0.43%)
Jul 28, 2006	6.394	6.453	6.376	6.394	104,741	+0.02(+0.29%)
Jul 27, 2006	6.376	6.394	6.353	6.376	64,337	+0.02(+0.36%)
Jul 26, 2006	6.335	6.353	6.330	6.353	35,572	+0.00(+0.00%)
Jul 25, 2006	6.317	6.353	6.317	6.353	99,471	+0.00(+0.00%)
Jul 24, 2006	6.285	6.353	6.285	6.353	112,206	+0.05(+0.87%)
Jul 21, 2006	6.294	6.317	6.271	6.298	70,046	+0.02(+0.36%)
Jul 20, 2006	6.280	6.303	6.276	6.276	27,447	-0.01(-0.14%)
Jul 19, 2006	6.289	6.307	6.266	6.285	70,266	-0.01(-0.14%)
Jul 18, 2006	6.298	6.335	6.253	6.294	84,759	+0.00(+0.00%)
Jul 17, 2006	6.358	6.358	6.294	6.294	61,483	-0.05(-0.79%)
Jul 14, 2006	6.294	6.344	6.294	6.344	20,860	+0.02(+0.36%)
Jul 13, 2006	6.339	6.339	6.307	6.321	38,866	+0.01(+0.22%)
Jul 12, 2006	6.371	6.371	6.276	6.307	83,661	-0.05(-0.86%)
Jul 11, 2006	6.362	6.394	6.321	6.362	103,203	+0.00(+0.07%)
Jul 10, 2006	6.398	6.398	6.339	6.358	36,889	+0.00(+0.07%)
Jul 07, 2006	6.512	6.512	6.298	6.353	96,836	-0.02(-0.36%)
Jul 06, 2006	6.389	6.389	6.348	6.376	43,916	+0.00(+0.07%)
Jul 05, 2006	6.394	6.412	6.335	6.371	88,711	+0.02(+0.36%)
Jul 03, 2006	6.348	6.358	6.317	6.348	17,786	+0.05(+0.72%)
Jun 30, 2006	6.298	6.307	6.266	6.303	85,417	+0.03(+0.44%)
Jun 29, 2006	6.276	6.285	6.248	6.276	22,836	+0.02(+0.29%)
Jun 28, 2006	6.398	6.398	6.230	6.257	97,933	-0.04(-0.65%)
Jun 27, 2006	6.326	6.376	6.271	6.298	68,949	+0.00(+0.00%)
Jun 26, 2006	6.371	6.371	6.280	6.298	91,126	+0.02(+0.29%)
Jun 23, 2006	6.371	6.371	6.280	6.280	54,017	-0.06(-1.00%)
Jun 22, 2006	6.317	6.362	6.317	6.344	100,788	+0.01(+0.14%)
Jun 21, 2006	6.321	6.335	6.317	6.335	32,498	+0.01(+0.14%)
Jun 20, 2006	6.326	6.326	6.317	6.326	41,940	+0.00(+0.00%)
Jun 19, 2006	6.367	6.367	6.321	6.326	36,231	-0.02(-0.29%)
Jun 16, 2006	6.376	6.421	6.330	6.344	74,438	+0.00(+0.07%)
Jun 15, 2006	6.344	6.344	6.317	6.339	79,049	+0.01(+0.14%)
Jun 14, 2006	6.408	6.408	6.326	6.330	68,509	-0.06(-0.93%)
Jun 13, 2006	6.412	6.412	6.362	6.389	52,919	-0.03(-0.43%)
Jun 12, 2006	6.462	6.462	6.398	6.417	24,812	+0.00(+0.00%)
Jun 09, 2006	6.426	6.430	6.380	6.417	93,761	+0.04(+0.57%)
Jun 08, 2006	6.426	6.426	6.353	6.380	133,286	-0.05(-0.85%)
Jun 07, 2006	6.467	6.467	6.412	6.435	53,358	-0.01(-0.10%)
Jun 06, 2006	6.471	6.471	6.394	6.441	68,729	+0.02(+0.24%)
Jun 05, 2006	6.503	6.503	6.376	6.426	75,097	-0.06(-0.98%)
Jun 02, 2006	6.471	6.535	6.449	6.490	109,352	+0.06(+0.92%)
Jun 01, 2006	6.421	6.439	6.385	6.430	94,640	+0.05(+0.86%)
May 31, 2006	6.439	6.439	6.367	6.376	39,524	-0.02(-0.36%)
May 30, 2006	6.362	6.398	6.335	6.398	77,732	+0.06(+1.01%)
May 26, 2006	6.294	6.362	6.289	6.335	113,524	+0.01(+0.14%)
May 25, 2006	6.348	6.389	6.303	6.326	135,263	-0.05(-0.86%)
May 24, 2006	6.417	6.417	6.358	6.380	63,459	-0.04(-0.57%)
May 23, 2006	6.444	6.444	6.385	6.417	34,474	+0.00(+0.00%)
May 22, 2006	6.421	6.421	6.385	6.417	48,966	-0.04(-0.56%)
May 19, 2006	6.480	6.480	6.380	6.453	111,987	+0.10(+1.58%)
May 18, 2006	6.417	6.417	6.330	6.353	52,041	-0.04(-0.57%)
May 17, 2006	6.412	6.412	6.335	6.389	84,319	+0.04(+0.57%)
May 16, 2006	6.408	6.408	6.353	6.353	56,432	-0.04(-0.64%)
May 15, 2006	6.421	6.421	6.362	6.394	89,150	-0.03(-0.43%)
May 12, 2006	6.421	6.435	6.376	6.421	55,554	+0.05(+0.71%)
May 11, 2006	6.485	6.485	6.376	6.376	47,429	-0.07(-1.13%)
May 10, 2006	6.503	6.503	6.421	6.449	77,073	-0.01(-0.14%)
May 09, 2006	6.558	6.558	6.440	6.458	88,931	+0.01(+0.14%)
May 08, 2006	6.426	6.471	6.417	6.449	87,174	-0.02(-0.28%)
May 05, 2006	6.453	6.476	6.435	6.467	82,563	+0.01(+0.21%)
May 04, 2006	6.444	6.490	6.421	6.453	28,326	-0.01(-0.21%)
May 03, 2006	6.503	6.508	6.444	6.467	30,302	+0.03(+0.42%)
May 02, 2006	6.512	6.526	6.439	6.439	74,219	-0.05(-0.84%)
May 01, 2006	6.526	6.526	6.444	6.494	21,079	-0.01(-0.14%)
Apr 28, 2006	6.467	6.508	6.412	6.503	50,723	+0.08(+1.28%)
Apr 27, 2006	6.394	6.421	6.348	6.421	77,951	+0.06(+1.00%)
Apr 26, 2006	6.426	6.449	6.317	6.358	64,118	-0.02(-0.36%)
Apr 25, 2006	6.453	6.453	6.376	6.380	50,504	-0.03(-0.50%)
Apr 24, 2006	6.376	6.412	6.339	6.412	73,560	+0.05(+0.72%)
Apr 21, 2006	6.330	6.403	6.330	6.367	48,747	-0.01(-0.14%)
Apr 20, 2006	6.421	6.421	6.330	6.376	91,566	-0.05(-0.71%)
Apr 19, 2006	6.453	6.458	6.385	6.421	51,821	-0.03(-0.49%)
Apr 18, 2006	6.353	6.458	6.289	6.453	90,468	+0.15(+2.31%)
Apr 17, 2006	6.294	6.312	6.266	6.307	49,186	+0.03(+0.44%)
Apr 13, 2006	6.289	6.307	6.216	6.280	106,717	-0.01(-0.14%)
Apr 12, 2006	6.289	6.307	6.285	6.289	111,548	-0.04(-0.65%)
Apr 11, 2006	6.376	6.394	6.330	6.330	34,913	-0.02(-0.29%)
Apr 10, 2006	6.417	6.417	6.335	6.348	87,174	-0.04(-0.57%)
Apr 07, 2006	6.458	6.458	6.376	6.385	95,518	-0.06(-0.92%)
Apr 06, 2006	6.471	6.499	6.421	6.444	34,035	-0.02(-0.28%)
Apr 05, 2006	6.462	6.480	6.439	6.462	70,925	+0.01(+0.14%)
Apr 04, 2006	6.476	6.476	6.435	6.453	85,198	-0.01(-0.21%)