Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.22 +0.02 (+0.18%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 10.75 10.81 10.71 10.81 239,871 +0.09(+0.88%)
Aug 30, 2017 10.53 10.74 10.50 10.72 444,358 +0.20(+1.87%)
Aug 29, 2017 10.52 10.53 10.51 10.52 23,647 +0.04(+0.38%)
Aug 28, 2017 10.47 10.49 10.46 10.48 48,327 -0.00(-0.04%)
Aug 25, 2017 10.49 10.49 10.46 10.49 29,775 -0.01(-0.07%)
Aug 24, 2017 10.52 10.52 10.45 10.49 75,218 -0.02(-0.21%)
Aug 23, 2017 10.49 10.54 10.47 10.52 59,268 +0.03(+0.28%)
Aug 22, 2017 10.49 10.52 10.48 10.49 50,339 -0.01(-0.07%)
Aug 21, 2017 10.49 10.50 10.46 10.49 48,330 +0.02(+0.21%)
Aug 18, 2017 10.46 10.49 10.44 10.47 13,741 +0.00(+0.00%)
Aug 17, 2017 10.46 10.47 10.43 10.47 17,969 +0.01(+0.14%)
Aug 16, 2017 10.46 10.46 10.41 10.46 23,611 +0.02(+0.21%)
Aug 15, 2017 10.46 10.46 10.40 10.44 34,158 -0.03(-0.28%)
Aug 14, 2017 10.51 10.53 10.45 10.46 28,928 -0.04(-0.35%)
Aug 11, 2017 10.20 10.51 10.20 10.50 199,421 +0.06(+0.56%)
Aug 10, 2017 10.49 10.49 10.39 10.44 87,782 -0.03(-0.28%)
Aug 09, 2017 10.50 10.52 10.44 10.47 75,244 -0.03(-0.28%)
Aug 08, 2017 10.51 10.57 10.49 10.50 63,201 -0.01(-0.14%)
Aug 07, 2017 10.54 10.57 10.50 10.52 71,977 -0.03(-0.28%)
Aug 04, 2017 10.61 10.62 10.52 10.54 93,533 -0.04(-0.41%)
Aug 03, 2017 10.64 10.68 10.59 10.59 62,710 -0.05(-0.48%)
Aug 02, 2017 10.70 10.74 10.63 10.64 59,830 -0.07(-0.61%)
Aug 01, 2017 10.68 10.70 10.65 10.70 50,861 +0.08(+0.75%)
Jul 31, 2017 10.58 10.63 10.56 10.62 38,407 +0.06(+0.55%)
Jul 28, 2017 10.50 10.57 10.49 10.57 113,148 +0.06(+0.55%)
Jul 27, 2017 10.59 10.59 10.51 10.51 73,884 -0.08(-0.75%)
Jul 26, 2017 10.54 10.61 10.52 10.59 30,383 +0.07(+0.69%)
Jul 25, 2017 10.55 10.57 10.52 10.52 34,543 -0.07(-0.62%)
Jul 24, 2017 10.60 10.63 10.57 10.58 31,411 -0.04(-0.41%)
Jul 21, 2017 10.60 10.64 10.60 10.62 18,543 +0.03(+0.27%)
Jul 20, 2017 10.60 10.63 10.59 10.60 36,959 +0.01(+0.14%)
Jul 19, 2017 10.58 10.62 10.58 10.58 36,098 -0.01(-0.07%)
Jul 18, 2017 10.62 10.67 10.59 10.59 80,047 -0.04(-0.34%)
Jul 17, 2017 10.74 10.77 10.60 10.62 73,400 -0.12(-1.08%)
Jul 14, 2017 10.70 10.79 10.69 10.74 48,798 +0.04(+0.41%)
Jul 13, 2017 10.64 10.70 10.60 10.70 57,912 +0.06(+0.55%)
Jul 12, 2017 10.59 10.64 10.55 10.64 81,041 +0.09(+0.89%)
Jul 11, 2017 10.51 10.57 10.49 10.54 101,203 +0.03(+0.28%)
Jul 10, 2017 10.47 10.55 10.44 10.52 85,694 +0.08(+0.76%)
Jul 07, 2017 10.36 10.44 10.36 10.44 43,948 +0.06(+0.56%)
Jul 06, 2017 10.44 10.47 10.36 10.38 72,203 -0.08(-0.76%)
Jul 05, 2017 10.45 10.50 10.40 10.46 120,001 -0.02(-0.21%)
Jul 03, 2017 10.50 10.52 10.44 10.48 58,490 +0.01(+0.14%)
Jun 30, 2017 10.41 10.47 10.41 10.47 65,956 +0.05(+0.49%)
Jun 29, 2017 10.49 10.49 10.41 10.41 57,374 -0.09(-0.89%)
Jun 28, 2017 10.51 10.52 10.48 10.51 59,300 +0.02(+0.21%)
Jun 27, 2017 10.51 10.54 10.49 10.49 47,705 -0.04(-0.41%)
Jun 26, 2017 10.53 10.54 10.51 10.53 54,248 +0.00(+0.00%)
Jun 23, 2017 10.51 10.54 10.51 10.53 41,124 +0.04(+0.34%)
Jun 22, 2017 10.47 10.51 10.47 10.49 47,007 +0.02(+0.21%)
Jun 21, 2017 10.47 10.51 10.45 10.47 51,720 +0.03(+0.28%)
Jun 20, 2017 10.42 10.48 10.42 10.44 76,156 +0.01(+0.07%)
Jun 19, 2017 10.44 10.46 10.40 10.44 47,554 +0.04(+0.35%)
Jun 16, 2017 10.38 10.44 10.37 10.40 88,865 +0.01(+0.07%)
Jun 15, 2017 10.36 10.39 10.36 10.39 67,099 +0.03(+0.28%)
Jun 14, 2017 10.32 10.36 10.32 10.36 74,972 +0.07(+0.63%)
Jun 13, 2017 10.30 10.30 10.26 10.30 52,968 +0.03(+0.32%)
Jun 12, 2017 10.27 10.27 10.24 10.27 37,213 +0.01(+0.14%)
Jun 09, 2017 10.28 10.30 10.25 10.25 33,374 -0.05(-0.49%)
Jun 08, 2017 10.37 10.37 10.27 10.30 63,334 -0.04(-0.35%)
Jun 07, 2017 10.35 10.37 10.33 10.34 28,657 -0.01(-0.14%)
Jun 06, 2017 10.34 10.37 10.31 10.35 40,658 +0.02(+0.21%)
Jun 05, 2017 10.31 10.34 10.27 10.33 51,806 +0.02(+0.21%)
Jun 02, 2017 10.32 10.34 10.27 10.31 88,268 +0.01(+0.14%)
Jun 01, 2017 10.29 10.32 10.28 10.29 73,752 +0.03(+0.28%)
May 31, 2017 10.21 10.28 10.21 10.27 67,205 +0.04(+0.35%)
May 30, 2017 10.22 10.24 10.19 10.23 26,497 +0.02(+0.21%)
May 26, 2017 10.22 10.22 10.16 10.21 48,345 +0.01(+0.14%)
May 25, 2017 10.19 10.22 10.15 10.19 76,341 +0.00(+0.00%)
May 24, 2017 10.18 10.21 10.16 10.19 51,186 +0.02(+0.21%)
May 23, 2017 10.16 10.18 10.14 10.17 16,356 +0.04(+0.43%)
May 22, 2017 10.12 10.14 10.11 10.13 82,123 +0.01(+0.07%)
May 19, 2017 10.14 10.17 10.10 10.12 108,629 +0.00(+0.00%)
May 18, 2017 10.18 10.21 10.07 10.12 124,530 -0.05(-0.50%)
May 17, 2017 10.15 10.22 10.15 10.17 52,700 +0.03(+0.28%)
May 16, 2017 10.21 10.21 10.14 10.14 82,279 -0.02(-0.21%)
May 15, 2017 10.16 10.18 10.14 10.16 33,675 +0.01(+0.07%)
May 12, 2017 10.09 10.16 10.07 10.16 44,950 +0.12(+1.22%)
May 11, 2017 10.01 10.07 10.01 10.04 82,414 +0.03(+0.26%)
May 10, 2017 10.05 10.08 9.981 10.01 100,865 -0.04(-0.36%)
May 09, 2017 10.11 10.11 10.04 10.05 58,974 -0.06(-0.64%)
May 08, 2017 10.16 10.18 10.08 10.11 81,172 -0.07(-0.70%)
May 05, 2017 10.13 10.18 10.11 10.18 60,865 +0.05(+0.49%)
May 04, 2017 10.12 10.14 10.07 10.13 54,707 +0.01(+0.07%)
May 03, 2017 10.09 10.12 10.07 10.12 46,399 +0.04(+0.43%)
May 02, 2017 10.07 10.09 10.03 10.08 61,189 +0.02(+0.21%)
May 01, 2017 10.11 10.11 10.04 10.06 66,066 -0.03(-0.28%)
Apr 28, 2017 10.05 10.09 10.05 10.09 58,645 +0.03(+0.28%)
Apr 27, 2017 9.995 10.06 9.995 10.06 81,636 +0.08(+0.79%)
Apr 26, 2017 9.974 10.00 9.959 9.981 70,525 -0.01(-0.14%)
Apr 25, 2017 10.02 10.03 9.981 9.995 86,252 -0.04(-0.43%)
Apr 24, 2017 10.06 10.07 10.02 10.04 54,048 -0.04(-0.43%)
Apr 21, 2017 10.09 10.10 10.07 10.08 48,887 +0.00(+0.00%)
Apr 20, 2017 10.12 10.12 10.07 10.08 35,910 -0.01(-0.14%)
Apr 19, 2017 10.09 10.10 10.06 10.10 52,084 +0.02(+0.21%)
Apr 18, 2017 10.10 10.10 10.07 10.07 32,564 +0.01(+0.14%)
Apr 17, 2017 10.10 10.13 10.03 10.06 56,881 -0.02(-0.21%)
Apr 13, 2017 10.10 10.11 10.08 10.08 59,708 -0.01(-0.14%)
Apr 12, 2017 10.06 10.10 10.05 10.10 53,651 +0.04(+0.36%)
Apr 11, 2017 10.10 10.10 10.06 10.06 48,441 +0.00(+0.04%)
Apr 10, 2017 10.03 10.06 10.01 10.06 45,999 +0.05(+0.50%)
Apr 07, 2017 9.998 10.01 9.963 10.01 53,837 +0.06(+0.57%)
Apr 06, 2017 9.941 9.998 9.931 9.948 41,643 +0.01(+0.13%)
Apr 05, 2017 9.899 9.943 9.877 9.936 23,896 +0.01(+0.09%)
Apr 04, 2017 9.970 9.970 9.899 9.927 72,726 -0.04(-0.36%)
Apr 03, 2017 9.984 9.984 9.941 9.963 28,818 +0.03(+0.29%)
Mar 31, 2017 9.899 9.934 9.884 9.934 44,111 +0.04(+0.36%)
Mar 30, 2017 9.991 9.991 9.899 9.899 45,684 -0.03(-0.29%)
Mar 29, 2017 9.891 9.939 9.856 9.927 103,389 +0.04(+0.43%)
Mar 28, 2017 9.927 9.927 9.870 9.884 68,744 +0.01(+0.07%)
Mar 27, 2017 9.870 9.906 9.842 9.877 53,222 +0.04(+0.43%)
Mar 24, 2017 9.849 9.870 9.813 9.834 55,299 -0.01(-0.14%)
Mar 23, 2017 9.856 9.863 9.820 9.849 38,020 +0.01(+0.07%)
Mar 22, 2017 9.842 9.863 9.820 9.842 66,967 +0.01(+0.15%)
Mar 21, 2017 9.870 9.870 9.799 9.827 70,871 -0.04(-0.43%)
Mar 20, 2017 9.792 9.870 9.792 9.870 31,082 +0.06(+0.65%)
Mar 17, 2017 9.749 9.827 9.749 9.806 37,811 +0.06(+0.66%)
Mar 16, 2017 9.777 9.827 9.720 9.742 61,249 -0.04(-0.36%)
Mar 15, 2017 9.799 9.820 9.735 9.777 79,773 +0.04(+0.44%)
Mar 14, 2017 9.763 9.777 9.735 9.735 36,753 -0.03(-0.29%)
Mar 13, 2017 9.792 9.799 9.763 9.763 55,605 -0.04(-0.39%)
Mar 10, 2017 9.788 9.816 9.752 9.802 48,869 +0.04(+0.36%)
Mar 09, 2017 9.851 9.851 9.752 9.766 144,398 -0.08(-0.86%)
Mar 08, 2017 9.901 9.901 9.823 9.851 130,580 -0.09(-0.86%)
Mar 07, 2017 9.936 9.965 9.922 9.936 86,178 -0.01(-0.14%)
Mar 06, 2017 9.915 9.958 9.899 9.951 58,284 +0.00(+0.00%)
Mar 03, 2017 9.929 9.958 9.873 9.951 92,614 +0.04(+0.43%)
Mar 02, 2017 9.929 9.929 9.887 9.908 27,536 -0.04(-0.36%)
Mar 01, 2017 9.908 9.965 9.873 9.944 120,842 -0.01(-0.14%)
Feb 28, 2017 9.936 9.958 9.933 9.958 57,314 +0.05(+0.50%)
Feb 27, 2017 9.929 9.943 9.908 9.908 94,484 -0.04(-0.36%)
Feb 24, 2017 9.915 9.958 9.915 9.944 63,587 +0.06(+0.57%)
Feb 23, 2017 9.887 9.908 9.879 9.887 48,908 +0.02(+0.22%)
Feb 22, 2017 9.873 9.887 9.851 9.866 35,397 +0.00(+0.00%)
Feb 21, 2017 9.873 9.886 9.823 9.866 68,598 +0.02(+0.22%)
Feb 17, 2017 9.844 9.844 9.844 0 +0.01(+0.07%)
Feb 16, 2017 9.837 9.858 9.823 9.837 57,643 +0.01(+0.07%)
Feb 15, 2017 9.887 9.894 9.830 9.830 100,785 -0.09(-0.86%)
Feb 14, 2017 9.958 9.958 9.880 9.915 91,849 -0.01(-0.14%)
Feb 13, 2017 9.929 9.936 9.929 9.929 69,392 +0.01(+0.11%)
Feb 10, 2017 9.960 9.960 9.918 9.918 58,561 -0.04(-0.35%)
Feb 09, 2017 9.982 9.989 9.925 9.953 84,301 -0.04(-0.35%)
Feb 08, 2017 9.996 10.02 9.974 9.989 44,620 +0.01(+0.07%)
Feb 07, 2017 9.982 9.982 9.953 9.982 58,713 +0.03(+0.28%)
Feb 06, 2017 9.946 9.953 9.918 9.953 43,586 +0.04(+0.36%)
Feb 03, 2017 9.939 9.982 9.918 9.918 54,783 -0.01(-0.07%)
Feb 02, 2017 9.960 9.960 9.918 9.925 36,898 -0.02(-0.21%)
Feb 01, 2017 9.946 9.960 9.918 9.946 76,759 -0.01(-0.14%)
Jan 31, 2017 9.911 9.960 9.911 9.960 94,291 +0.06(+0.64%)
Jan 30, 2017 9.925 9.930 9.869 9.897 65,178 -0.04(-0.43%)
Jan 27, 2017 9.904 9.939 9.876 9.939 74,523 +0.04(+0.36%)
Jan 26, 2017 9.897 9.904 9.847 9.904 50,092 +0.01(+0.07%)
Jan 25, 2017 9.876 9.911 9.833 9.897 97,569 +0.01(+0.14%)
Jan 24, 2017 9.897 9.911 9.840 9.883 63,113 +0.00(+0.00%)
Jan 23, 2017 9.918 9.935 9.873 9.883 39,682 +0.01(+0.14%)
Jan 20, 2017 9.918 9.918 9.833 9.869 49,238 -0.02(-0.21%)
Jan 19, 2017 9.932 9.946 9.883 9.890 34,580 -0.06(-0.64%)
Jan 18, 2017 9.967 9.967 9.939 9.953 41,369 -0.01(-0.14%)
Jan 17, 2017 9.974 9.996 9.918 9.967 106,780 +0.03(+0.28%)
Jan 13, 2017 9.939 9.939 9.939 0 +0.01(+0.14%)
Jan 12, 2017 9.918 9.967 9.862 9.925 170,693 +0.03(+0.28%)
Jan 11, 2017 9.904 9.932 9.840 9.897 63,843 +0.03(+0.33%)
Jan 10, 2017 9.864 9.914 9.864 9.864 58,230 -0.02(-0.21%)
Jan 09, 2017 9.829 9.907 9.829 9.885 68,805 +0.08(+0.79%)
Jan 06, 2017 9.864 9.864 9.801 9.808 56,876 -0.06(-0.57%)
Jan 05, 2017 9.878 9.885 9.801 9.864 96,154 +0.04(+0.43%)
Jan 04, 2017 9.815 9.822 9.773 9.822 109,926 +0.06(+0.65%)
Jan 03, 2017 9.731 9.759 9.710 9.759 70,365 +0.00(+0.00%)
Dec 30, 2016 9.759 9.759 9.759 0 +0.06(+0.65%)
Dec 29, 2016 9.689 9.766 9.661 9.696 190,150 -0.01(-0.07%)
Dec 28, 2016 9.583 9.710 9.562 9.703 134,909 +0.09(+0.95%)
Dec 27, 2016 9.668 9.752 9.590 9.611 153,716 -0.04(-0.36%)
Dec 23, 2016 9.647 9.647 9.647 0 -0.01(-0.15%)
Dec 22, 2016 9.675 9.694 9.647 9.661 66,195 +0.01(+0.07%)
Dec 21, 2016 9.618 9.695 9.618 9.654 169,356 +0.00(+0.00%)
Dec 20, 2016 9.689 9.689 9.583 9.654 137,973 -0.02(-0.22%)
Dec 19, 2016 9.668 9.711 9.569 9.675 124,517 +0.00(+0.00%)
Dec 16, 2016 9.696 9.696 9.611 9.675 162,559 +0.03(+0.29%)
Dec 15, 2016 9.717 9.717 9.647 9.647 85,913 -0.12(-1.22%)
Dec 14, 2016 9.787 9.787 9.717 9.766 152,211 +0.06(+0.58%)
Dec 13, 2016 9.682 9.717 9.625 9.710 181,487 +0.06(+0.66%)
Dec 12, 2016 9.633 9.668 9.611 9.647 75,756 -0.03(-0.29%)
Dec 09, 2016 9.682 9.794 9.668 9.675 169,121 -0.08(-0.79%)
Dec 08, 2016 9.935 9.935 9.731 9.752 207,181 -0.15(-1.52%)
Dec 07, 2016 9.706 9.902 9.706 9.902 177,806 +0.19(+1.94%)
Dec 06, 2016 9.567 9.720 9.567 9.713 79,045 +0.10(+1.09%)
Dec 05, 2016 9.574 9.644 9.525 9.609 96,005 +0.05(+0.51%)
Dec 02, 2016 9.511 9.567 9.469 9.560 110,689 +0.08(+0.81%)
Dec 01, 2016 9.511 9.511 9.441 9.483 97,667 -0.07(-0.73%)
Nov 30, 2016 9.581 9.630 9.511 9.553 221,742 -0.06(-0.65%)
Nov 29, 2016 9.567 9.637 9.567 9.616 91,355 +0.01(+0.07%)
Nov 28, 2016 9.720 9.720 9.574 9.609 92,287 -0.05(-0.51%)
Nov 25, 2016 9.686 9.700 9.644 9.658 23,385 +0.06(+0.58%)
Nov 23, 2016 9.602 9.602 9.602 0 -0.06(-0.65%)
Nov 22, 2016 9.665 9.679 9.602 9.665 112,594 +0.08(+0.80%)
Nov 21, 2016 9.567 9.630 9.561 9.588 91,416 +0.06(+0.66%)
Nov 18, 2016 9.706 9.713 9.517 9.525 163,248 -0.12(-1.23%)
Nov 17, 2016 9.825 9.825 9.644 9.644 133,542 -0.18(-1.85%)
Nov 16, 2016 9.783 9.831 9.762 9.825 96,751 +0.05(+0.50%)
Nov 15, 2016 9.588 9.783 9.588 9.776 173,424 +0.15(+1.60%)
Nov 14, 2016 9.769 9.769 9.511 9.623 166,451 -0.17(-1.78%)
Nov 11, 2016 9.895 9.909 9.790 9.797 131,387 -0.16(-1.62%)
Nov 10, 2016 10.15 10.15 9.867 9.958 126,157 -0.21(-2.02%)
Nov 09, 2016 10.21 10.21 10.14 10.16 75,911 -0.08(-0.82%)
Nov 08, 2016 10.18 10.25 10.18 10.25 42,900 +0.07(+0.68%)
Nov 07, 2016 10.17 10.18 10.15 10.18 54,250 +0.01(+0.14%)
Nov 04, 2016 10.16 10.17 10.12 10.16 45,350 +0.01(+0.14%)
Nov 03, 2016 10.16 10.17 10.14 10.15 69,991 +0.00(+0.00%)
Nov 02, 2016 10.12 10.15 10.10 10.15 29,947 +0.03(+0.34%)
Nov 01, 2016 10.11 10.12 10.06 10.12 72,981 +0.03(+0.28%)
Oct 31, 2016 10.20 10.23 10.07 10.09 144,186 -0.14(-1.36%)
Oct 28, 2016 10.27 10.27 10.17 10.23 69,601 -0.03(-0.34%)
Oct 27, 2016 10.28 10.34 10.23 10.26 123,958 -0.03(-0.34%)
Oct 26, 2016 10.36 10.36 10.28 10.30 51,856 -0.07(-0.67%)
Oct 25, 2016 10.39 10.39 10.31 10.37 53,650 +0.03(+0.34%)
Oct 24, 2016 10.45 10.45 10.32 10.33 52,153 -0.06(-0.60%)
Oct 21, 2016 10.39 10.41 10.34 10.39 53,666 +0.06(+0.61%)
Oct 20, 2016 10.34 10.38 10.26 10.33 176,650 +0.05(+0.47%)
Oct 19, 2016 10.12 10.29 10.12 10.28 105,624 +0.17(+1.72%)
Oct 18, 2016 10.07 10.14 10.02 10.11 117,372 +0.10(+0.97%)
Oct 17, 2016 10.16 10.23 9.976 10.01 137,867 -0.19(-1.84%)
Oct 14, 2016 10.34 10.36 10.18 10.20 169,567 -0.18(-1.74%)
Oct 13, 2016 10.51 10.51 10.15 10.38 143,497 -0.14(-1.32%)
Oct 12, 2016 10.69 10.69 10.51 10.52 117,094 -0.14(-1.27%)
Oct 11, 2016 10.72 10.72 10.65 10.65 50,638 -0.08(-0.71%)
Oct 10, 2016 10.67 10.73 10.64 10.73 65,258 +0.06(+0.58%)
Oct 07, 2016 10.68 10.68 10.64 10.67 67,302 -0.03(-0.26%)
Oct 06, 2016 10.61 10.81 10.60 10.70 91,637 +0.08(+0.72%)
Oct 05, 2016 10.81 10.83 10.58 10.62 123,482 -0.20(-1.86%)
Oct 04, 2016 10.88 10.88 10.78 10.82 37,070 -0.07(-0.64%)
Oct 03, 2016 10.92 10.92 10.84 10.89 77,734 +0.03(+0.32%)
Sep 30, 2016 10.84 10.86 10.80 10.86 48,067 +0.06(+0.51%)
Sep 29, 2016 10.90 10.92 10.79 10.80 19,624 -0.09(-0.83%)
Sep 28, 2016 10.88 10.95 10.87 10.89 72,171 +0.04(+0.38%)
Sep 27, 2016 10.90 10.92 10.83 10.85 32,485 -0.03(-0.26%)
Sep 26, 2016 10.90 10.91 10.86 10.88 31,272 -0.01(-0.06%)
Sep 23, 2016 10.90 10.92 10.85 10.88 46,693 -0.01(-0.13%)
Sep 22, 2016 10.81 10.92 10.80 10.90 99,847 +0.11(+1.06%)
Sep 21, 2016 10.68 10.79 10.65 10.78 54,386 +0.08(+0.74%)
Sep 20, 2016 10.65 10.70 10.63 10.70 40,984 +0.06(+0.59%)
Sep 19, 2016 10.63 10.66 10.58 10.64 76,520 +0.06(+0.59%)
Sep 16, 2016 10.70 10.70 10.58 10.58 59,218 -0.08(-0.72%)
Sep 15, 2016 10.73 10.74 10.65 10.65 35,197 -0.05(-0.45%)
Sep 14, 2016 10.70 10.79 10.70 10.70 44,794 -0.03(-0.32%)
Sep 13, 2016 10.76 10.76 10.69 10.74 55,213 -0.02(-0.16%)
Sep 12, 2016 10.80 10.80 10.71 10.75 39,331 -0.02(-0.19%)
Sep 09, 2016 10.82 10.84 10.77 10.77 129,145 -0.13(-1.20%)
Sep 08, 2016 10.89 10.91 10.85 10.90 53,115 +0.03(+0.25%)
Sep 07, 2016 10.82 10.89 10.82 10.88 43,130 +0.04(+0.38%)
Sep 06, 2016 10.69 10.86 10.69 10.84 90,761 +0.15(+1.36%)
Sep 02, 2016 10.71 10.69 10.69 10.69 47,520 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.