BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.479	6.479	6.405	6.435	129,243	-0.05(-0.84%)
Mar 30, 2011	6.568	6.568	6.454	6.489	82,060	-0.06(-0.91%)
Mar 29, 2011	6.539	6.568	6.519	6.548	41,678	-0.00(-0.08%)
Mar 28, 2011	6.553	6.603	6.524	6.553	100,774	+0.01(+0.15%)
Mar 25, 2011	6.489	6.558	6.489	6.544	54,172	+0.02(+0.30%)
Mar 24, 2011	6.509	6.543	6.494	6.524	88,974	+0.01(+0.23%)
Mar 23, 2011	6.543	6.589	6.509	6.509	74,233	-0.02(-0.38%)
Mar 22, 2011	6.563	6.628	6.504	6.534	87,044	-0.05(-0.83%)
Mar 21, 2011	6.538	6.593	6.538	6.588	91,201	+0.09(+1.45%)
Mar 18, 2011	6.524	6.571	6.479	6.494	142,240	-0.03(-0.53%)
Mar 17, 2011	6.524	6.568	6.499	6.529	40,971	-0.00(-0.08%)
Mar 16, 2011	6.529	6.588	6.514	6.534	34,890	-0.01(-0.15%)
Mar 15, 2011	6.534	6.593	6.524	6.543	66,888	-0.05(-0.76%)
Mar 14, 2011	6.539	6.638	6.538	6.593	59,982	+0.07(+1.14%)
Mar 11, 2011	6.588	6.617	6.514	6.519	78,266	-0.08(-1.22%)
Mar 10, 2011	6.570	6.629	6.481	6.599	147,574	+0.02(+0.37%)
Mar 09, 2011	6.688	6.688	6.575	6.575	104,132	-0.08(-1.26%)
Mar 08, 2011	6.565	6.688	6.555	6.659	157,040	+0.09(+1.43%)
Mar 07, 2011	6.599	6.614	6.555	6.565	108,757	-0.06(-0.89%)
Mar 04, 2011	6.570	6.639	6.550	6.624	87,728	+0.03(+0.45%)
Mar 03, 2011	6.649	6.673	6.555	6.595	105,082	-0.02(-0.30%)
Mar 02, 2011	6.659	6.713	6.614	6.614	117,503	-0.03(-0.44%)