BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	11.43	11.56	11.43	11.49	95,027	+0.02(+0.16%)
Aug 30, 2022	11.70	11.72	11.43	11.47	122,926	-0.12(-1.03%)
Aug 29, 2022	11.77	11.80	11.53	11.59	58,911	-0.18(-1.56%)
Aug 26, 2022	11.83	11.91	11.73	11.77	57,156	-0.09(-0.78%)
Aug 25, 2022	11.80	11.90	11.73	11.86	49,172	+0.06(+0.55%)
Aug 24, 2022	11.82	12.02	11.76	11.80	52,920	-0.02(-0.16%)
Aug 23, 2022	11.79	11.90	11.75	11.82	37,790	+0.01(+0.08%)
Aug 22, 2022	11.97	12.04	11.73	11.81	38,495	-0.18(-1.54%)
Aug 19, 2022	12.08	12.16	11.91	11.99	31,560	-0.14(-1.14%)
Aug 18, 2022	12.13	12.20	12.08	12.13	32,677	+0.02(+0.15%)
Aug 17, 2022	12.19	12.19	12.09	12.11	34,640	-0.12(-0.98%)
Aug 16, 2022	12.39	12.39	12.19	12.23	43,343	-0.16(-1.26%)
Aug 15, 2022	12.42	12.44	12.37	12.39	57,110	-0.12(-0.96%)
Aug 12, 2022	12.67	12.67	12.46	12.51	24,323	-0.14(-1.14%)
Aug 11, 2022	12.63	12.78	12.46	12.65	59,732	+0.07(+0.55%)
Aug 10, 2022	12.54	12.60	12.43	12.58	27,671	+0.21(+1.70%)
Aug 09, 2022	12.67	12.67	12.30	12.37	55,532	-0.25(-1.96%)
Aug 08, 2022	12.45	12.63	12.45	12.62	36,383	+0.22(+1.77%)
Aug 05, 2022	12.67	12.67	12.32	12.40	53,422	-0.25(-1.96%)
Aug 04, 2022	12.90	12.90	12.56	12.65	83,554	-0.18(-1.43%)
Aug 03, 2022	12.63	12.89	12.54	12.83	52,146	+0.21(+1.67%)
Aug 02, 2022	12.64	12.68	12.50	12.62	25,847	-0.03(-0.22%)
Aug 01, 2022	12.36	12.68	12.20	12.65	70,317	+0.42(+3.45%)
Jul 29, 2022	12.16	12.25	12.15	12.23	34,163	+0.07(+0.60%)
Jul 28, 2022	12.15	12.30	12.08	12.15	64,374	+0.09(+0.76%)
Jul 27, 2022	11.94	12.18	11.87	12.06	59,744	+0.16(+1.39%)
Jul 26, 2022	12.06	12.06	11.90	11.90	42,081	-0.08(-0.69%)
Jul 25, 2022	11.90	12.01	11.81	11.98	43,892	+0.17(+1.40%)
Jul 22, 2022	11.87	11.87	11.77	11.81	45,836	+0.05(+0.47%)
Jul 21, 2022	11.96	11.96	11.76	11.76	49,456	-0.05(-0.47%)
Jul 20, 2022	11.89	11.93	11.80	11.81	92,901	-0.02(-0.15%)
Jul 19, 2022	11.88	11.88	11.73	11.83	44,381	+0.01(+0.08%)
Jul 18, 2022	11.96	11.98	11.74	11.82	59,872	-0.20(-1.68%)
Jul 15, 2022	12.06	12.06	11.91	12.02	45,164	-0.05(-0.38%)
Jul 14, 2022	11.75	12.07	11.61	12.07	75,506	+0.28(+2.39%)
Jul 13, 2022	11.71	11.81	11.67	11.79	42,983	+0.03(+0.23%)
Jul 12, 2022	11.71	11.81	11.71	11.76	39,119	+0.01(+0.08%)
Jul 11, 2022	11.70	11.78	11.62	11.75	64,796	+0.12(+1.02%)
Jul 08, 2022	11.62	11.71	11.53	11.63	62,261	+0.05(+0.39%)
Jul 07, 2022	11.56	11.68	11.49	11.59	51,551	+0.02(+0.16%)
Jul 06, 2022	11.55	11.68	11.50	11.57	83,011	+0.09(+0.80%)
Jul 05, 2022	11.35	11.54	11.31	11.48	86,465	+0.13(+1.13%)
Jul 01, 2022	11.37	11.44	11.31	11.35	63,548	+0.05(+0.40%)
Jun 30, 2022	11.46	11.46	11.24	11.30	89,810	-0.05(-0.40%)
Jun 29, 2022	11.25	11.40	11.10	11.35	79,589	+0.15(+1.30%)
Jun 28, 2022	11.11	11.28	11.03	11.20	82,029	+0.10(+0.90%)
Jun 27, 2022	11.15	11.15	11.02	11.10	69,590	-0.01(-0.08%)
Jun 24, 2022	11.20	11.23	10.99	11.11	85,218	-0.08(-0.73%)
Jun 23, 2022	10.90	11.20	10.87	11.19	87,075	+0.31(+2.85%)
Jun 22, 2022	10.74	10.91	10.67	10.88	70,408	+0.07(+0.68%)
Jun 21, 2022	10.84	10.91	10.73	10.81	77,206	+0.05(+0.42%)
Jun 17, 2022	10.72	10.88	10.72	10.77	85,157	+0.14(+1.29%)
Jun 16, 2022	10.65	10.70	10.51	10.63	118,976	-0.13(-1.19%)
Jun 15, 2022	10.83	10.90	10.64	10.76	78,056	-0.02(-0.17%)
Jun 14, 2022	11.17	11.17	10.74	10.77	106,738	-0.39(-3.53%)
Jun 13, 2022	11.21	11.21	10.94	11.17	68,664	-0.15(-1.28%)
Jun 10, 2022	11.39	11.43	11.25	11.31	51,298	-0.07(-0.64%)
Jun 09, 2022	11.56	11.58	11.38	11.39	67,850	-0.18(-1.57%)
Jun 08, 2022	11.60	11.61	11.51	11.57	101,900	-0.04(-0.31%)
Jun 07, 2022	11.51	11.62	11.51	11.60	55,702	+0.09(+0.79%)
Jun 06, 2022	11.57	11.62	11.45	11.51	58,038	-0.06(-0.55%)
Jun 03, 2022	11.63	11.69	11.51	11.58	80,464	-0.05(-0.47%)
Jun 02, 2022	11.55	11.65	11.53	11.63	62,576	+0.05(+0.47%)