BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	6.282	6.296	6.186	6.264	139,888	-0.05(-0.76%)
Aug 28, 2009	6.401	6.401	6.300	6.312	121,278	+0.02(+0.25%)
Aug 27, 2009	6.346	6.406	6.296	6.296	116,081	-0.06(-1.01%)
Aug 26, 2009	6.300	6.360	6.278	6.360	115,312	+0.10(+1.53%)
Aug 25, 2009	6.319	6.323	6.246	6.264	118,863	-0.04(-0.58%)
Aug 24, 2009	6.310	6.314	6.250	6.300	58,000	+0.08(+1.25%)
Aug 21, 2009	6.191	6.223	6.186	6.223	54,105	+0.05(+0.89%)
Aug 20, 2009	6.218	6.227	6.159	6.168	74,940	-0.03(-0.44%)
Aug 19, 2009	6.323	6.332	6.191	6.195	84,841	-0.12(-1.95%)
Aug 18, 2009	6.214	6.323	6.177	6.319	109,620	+0.16(+2.60%)
Aug 17, 2009	6.081	6.214	6.081	6.159	104,438	-0.02(-0.30%)
Aug 14, 2009	6.076	6.198	6.076	6.177	81,352	+0.04(+0.65%)
Aug 13, 2009	6.099	6.204	6.099	6.137	114,566	+0.01(+0.17%)
Aug 12, 2009	6.218	6.218	6.122	6.127	89,192	-0.09(-1.47%)
Aug 11, 2009	6.191	6.255	6.163	6.218	59,379	+0.06(+0.95%)
Aug 10, 2009	6.127	6.223	6.040	6.160	182,266	+0.07(+1.22%)
Aug 07, 2009	6.113	6.113	6.040	6.085	68,318	+0.00(+0.00%)
Aug 06, 2009	6.117	6.127	6.044	6.085	43,844	-0.04(-0.67%)
Aug 05, 2009	6.076	6.204	6.067	6.127	62,323	+0.06(+0.98%)
Aug 04, 2009	6.108	6.223	6.026	6.067	73,320	-0.05(-0.82%)
Aug 03, 2009	6.177	6.214	6.067	6.117	99,099	-0.04(-0.59%)
Jul 31, 2009	6.076	6.154	6.067	6.154	76,824	+0.11(+1.82%)
Jul 30, 2009	6.021	6.044	6.012	6.044	81,014	+0.00(+0.00%)
Jul 29, 2009	6.017	6.044	5.976	6.044	88,840	+0.06(+0.99%)
Jul 28, 2009	6.063	6.063	5.971	5.985	98,470	-0.05(-0.91%)
Jul 27, 2009	6.046	6.058	6.003	6.040	94,302	-0.00(-0.08%)
Jul 24, 2009	6.012	6.044	5.989	6.044	32,746	+0.05(+0.76%)
Jul 23, 2009	5.989	6.021	5.976	5.998	60,019	+0.05(+0.85%)
Jul 22, 2009	5.870	5.948	5.870	5.948	75,628	+0.05(+0.78%)
Jul 21, 2009	5.870	5.902	5.843	5.902	30,051	+0.10(+1.65%)
Jul 20, 2009	5.793	5.825	5.761	5.806	54,610	+0.00(+0.00%)
Jul 17, 2009	5.866	5.866	5.761	5.806	86,241	-0.03(-0.55%)
Jul 16, 2009	5.939	5.939	5.761	5.838	181,497	-0.06(-1.09%)
Jul 15, 2009	5.989	6.008	5.902	5.902	128,501	-0.09(-1.49%)
Jul 14, 2009	5.875	5.994	5.875	5.991	68,766	+0.11(+1.90%)
Jul 13, 2009	6.008	6.081	5.878	5.880	100,636	-0.11(-1.83%)
Jul 10, 2009	5.948	6.063	5.948	5.989	54,223	-0.07(-1.13%)
Jul 09, 2009	5.948	6.058	5.930	6.058	79,364	+0.11(+1.85%)
Jul 08, 2009	5.857	5.948	5.857	5.948	48,329	+0.05(+0.78%)
Jul 07, 2009	5.820	5.939	5.802	5.902	56,691	+0.09(+1.61%)
Jul 06, 2009	5.738	5.857	5.710	5.809	41,481	+0.09(+1.57%)
Jul 02, 2009	5.683	5.728	5.605	5.719	93,600	+0.03(+0.48%)
Jul 01, 2009	5.898	5.898	5.651	5.692	196,017	-0.09(-1.58%)
Jun 30, 2009	5.756	5.843	5.747	5.783	73,093	+0.03(+0.48%)
Jun 29, 2009	5.793	5.797	5.719	5.756	71,056	+0.00(+0.00%)
Jun 26, 2009	5.742	5.797	5.729	5.756	82,074	-0.01(-0.16%)
Jun 25, 2009	5.755	5.815	5.747	5.765	43,164	+0.06(+1.12%)
Jun 24, 2009	5.623	5.724	5.623	5.701	68,154	+0.05(+0.89%)
Jun 23, 2009	5.646	5.651	5.582	5.651	54,645	+0.05(+0.98%)
Jun 22, 2009	5.934	5.944	5.587	5.596	118,402	-0.27(-4.53%)
Jun 19, 2009	5.761	5.889	5.761	5.861	92,798	+0.10(+1.75%)
Jun 18, 2009	5.724	5.761	5.697	5.761	63,217	+0.10(+1.70%)
Jun 17, 2009	5.651	5.701	5.610	5.664	86,316	+0.04(+0.73%)
Jun 16, 2009	5.523	5.638	5.513	5.623	54,527	+0.10(+1.82%)
Jun 15, 2009	5.568	5.605	5.509	5.523	77,641	-0.09(-1.55%)
Jun 12, 2009	5.811	5.812	5.527	5.610	153,010	-0.21(-3.54%)
Jun 11, 2009	5.880	5.899	5.810	5.815	53,373	-0.07(-1.17%)
Jun 10, 2009	5.966	5.985	5.829	5.884	165,560	-0.11(-1.76%)
Jun 09, 2009	6.053	6.218	5.976	5.989	197,322	-0.05(-0.76%)
Jun 08, 2009	6.021	6.104	6.003	6.035	54,247	-0.03(-0.45%)
Jun 05, 2009	6.017	6.072	5.994	6.063	59,641	+0.02(+0.38%)
Jun 04, 2009	6.021	6.040	5.994	6.040	63,582	+0.03(+0.53%)
Jun 03, 2009	6.012	6.112	5.992	6.008	62,498	-0.02(-0.38%)
Jun 02, 2009	5.971	6.072	5.962	6.031	116,975	+0.07(+1.15%)