BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	6.104	6.127	6.026	6.035	83,265	-0.05(-0.83%)
Aug 28, 2008	6.021	6.095	6.017	6.085	67,590	+0.06(+0.99%)
Aug 27, 2008	5.985	6.076	5.985	6.026	152,711	+0.05(+0.92%)
Aug 26, 2008	5.953	5.994	5.953	5.971	130,230	+0.02(+0.32%)
Aug 25, 2008	5.948	6.040	5.948	5.952	68,825	+0.00(+0.06%)
Aug 22, 2008	5.962	5.962	5.925	5.948	36,682	-0.01(-0.23%)
Aug 21, 2008	5.957	5.977	5.907	5.962	77,178	+0.01(+0.23%)
Aug 20, 2008	5.934	5.966	5.907	5.948	40,091	+0.01(+0.15%)
Aug 19, 2008	5.934	5.994	5.934	5.939	56,487	-0.03(-0.46%)
Aug 18, 2008	5.976	6.009	5.939	5.966	75,864	-0.02(-0.26%)
Aug 15, 2008	5.893	5.989	5.893	5.982	0	+0.06(+1.03%)
Aug 14, 2008	5.962	5.976	5.921	5.921	89,140	-0.04(-0.69%)
Aug 13, 2008	6.017	6.040	5.962	5.962	51,603	-0.09(-1.51%)
Aug 12, 2008	6.049	6.131	6.049	6.053	76,387	-0.03(-0.53%)
Aug 11, 2008	6.076	6.108	6.063	6.085	61,429	-0.02(-0.30%)
Aug 08, 2008	6.063	6.108	6.049	6.104	42,157	+0.07(+1.21%)
Aug 07, 2008	6.017	6.035	5.966	6.031	45,654	+0.00(+0.00%)
Aug 06, 2008	6.049	6.081	6.026	6.031	30,049	-0.04(-0.68%)
Aug 05, 2008	6.040	6.085	6.012	6.072	44,869	+0.03(+0.53%)
Aug 04, 2008	5.994	6.040	5.994	6.040	22,058	+0.03(+0.53%)
Aug 01, 2008	5.994	6.017	5.985	6.008	28,462	+0.03(+0.46%)
Jul 31, 2008	5.953	5.980	5.925	5.980	57,104	+0.04(+0.62%)
Jul 30, 2008	5.971	5.977	5.939	5.944	39,416	-0.03(-0.46%)
Jul 29, 2008	5.971	5.998	5.944	5.971	49,236	-0.00(-0.02%)
Jul 28, 2008	5.966	6.008	5.966	5.972	10,807	-0.00(-0.05%)
Jul 25, 2008	5.994	6.008	5.976	5.976	20,780	-0.00(-0.08%)
Jul 24, 2008	6.072	6.099	5.980	5.980	53,004	-0.09(-1.51%)
Jul 23, 2008	6.090	6.104	6.035	6.072	40,966	-0.02(-0.30%)
Jul 22, 2008	6.053	6.095	6.021	6.090	32,448	+0.04(+0.68%)
Jul 21, 2008	5.948	6.049	5.939	6.049	46,141	+0.05(+0.92%)
Jul 18, 2008	5.989	6.017	5.925	5.994	70,739	+0.01(+0.23%)
Jul 17, 2008	6.021	6.035	5.957	5.980	72,166	-0.05(-0.91%)
Jul 16, 2008	6.104	6.104	6.003	6.035	75,963	-0.07(-1.12%)
Jul 15, 2008	6.021	6.131	5.953	6.104	80,319	-0.00(-0.07%)
Jul 14, 2008	6.200	6.223	6.053	6.108	61,523	-0.07(-1.18%)
Jul 11, 2008	6.017	6.181	6.017	6.181	86,571	+0.08(+1.35%)
Jul 10, 2008	6.117	6.122	6.035	6.099	53,677	+0.01(+0.23%)
Jul 09, 2008	6.149	6.172	6.063	6.085	75,371	-0.08(-1.26%)
Jul 08, 2008	6.090	6.168	6.090	6.163	63,995	+0.07(+1.20%)
Jul 07, 2008	5.994	6.117	5.985	6.090	107,135	+0.07(+1.14%)
Jul 04, 2008	5.994	6.026	5.980	6.021	30,379	+0.00(+0.00%)
Jul 03, 2008	5.994	6.026	5.980	6.021	30,379	+0.04(+0.69%)
Jul 02, 2008	5.998	5.998	5.916	5.980	91,321	+0.00(+0.00%)
Jul 01, 2008	5.948	6.053	5.921	5.980	130,204	+0.04(+0.62%)
Jun 30, 2008	5.953	5.980	5.930	5.944	48,453	+0.01(+0.15%)
Jun 27, 2008	5.889	5.966	5.889	5.934	82,207	+0.02(+0.31%)
Jun 26, 2008	5.907	5.994	5.907	5.916	118,253	-0.04(-0.61%)
Jun 25, 2008	5.880	5.971	5.834	5.953	81,195	+0.09(+1.56%)
Jun 24, 2008	5.966	6.035	5.861	5.861	98,170	-0.10(-1.69%)
Jun 23, 2008	6.200	6.204	5.948	5.962	99,165	-0.20(-3.27%)
Jun 20, 2008	6.264	6.268	6.159	6.163	114,171	-0.10(-1.61%)
Jun 19, 2008	6.236	6.287	6.204	6.264	68,534	+0.04(+0.66%)
Jun 18, 2008	6.310	6.310	6.218	6.223	52,980	-0.03(-0.51%)
Jun 17, 2008	6.328	6.328	6.241	6.255	87,599	-0.06(-0.94%)
Jun 16, 2008	6.246	6.328	6.246	6.314	56,020	+0.03(+0.44%)
Jun 13, 2008	6.268	6.306	6.241	6.287	86,971	+0.00(+0.07%)
Jun 12, 2008	6.319	6.328	6.282	6.282	97,130	-0.09(-1.44%)
Jun 11, 2008	6.406	6.456	6.374	6.374	40,668	-0.03(-0.43%)
Jun 10, 2008	6.401	6.438	6.374	6.401	62,878	-0.01(-0.14%)
Jun 09, 2008	6.383	6.456	6.383	6.410	50,663	+0.02(+0.29%)
Jun 06, 2008	6.470	6.511	6.383	6.392	84,766	-0.09(-1.41%)
Jun 05, 2008	6.479	6.516	6.469	6.483	41,584	+0.02(+0.28%)
Jun 04, 2008	6.543	6.552	6.465	6.465	61,982	-0.11(-1.67%)
Jun 03, 2008	6.511	6.584	6.511	6.575	54,398	+0.04(+0.56%)