BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	11.23	11.25	11.19	11.20	42,096	-0.06(-0.53%)
May 09, 2024	11.28	11.28	11.23	11.26	60,386	+0.00(+0.00%)
May 08, 2024	11.23	11.27	11.22	11.26	73,104	+0.01(+0.09%)
May 07, 2024	11.17	11.25	11.16	11.25	64,178	+0.12(+1.08%)
May 06, 2024	11.08	11.14	11.07	11.13	119,271	+0.07(+0.63%)
May 03, 2024	11.02	11.07	11.02	11.06	67,022	+0.09(+0.82%)
May 02, 2024	10.94	10.97	10.90	10.97	66,118	+0.02(+0.18%)