BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.22	14.33	14.14	14.24	59,610	+0.07(+0.50%)
Jul 29, 2021	14.29	14.30	14.16	14.17	57,826	+0.03(+0.19%)
Jul 28, 2021	14.28	14.28	14.06	14.15	96,122	+0.05(+0.37%)
Jul 27, 2021	13.99	14.11	13.99	14.09	28,375	+0.04(+0.31%)
Jul 26, 2021	14.05	14.11	13.99	14.05	30,347	+0.11(+0.75%)
Jul 23, 2021	14.02	14.02	13.89	13.95	30,042	-0.05(-0.38%)
Jul 22, 2021	14.06	14.06	13.92	14.00	34,894	+0.10(+0.69%)
Jul 21, 2021	13.94	13.99	13.87	13.90	35,476	-0.04(-0.25%)
Jul 20, 2021	14.00	14.02	13.94	13.94	26,673	-0.01(-0.06%)
Jul 19, 2021	14.07	14.07	13.90	13.95	26,351	-0.10(-0.69%)
Jul 16, 2021	14.16	14.16	13.94	14.04	37,293	-0.05(-0.37%)
Jul 15, 2021	14.21	14.21	14.02	14.09	31,670	+0.06(+0.44%)
Jul 14, 2021	14.14	14.14	14.00	14.03	26,115	-0.05(-0.32%)
Jul 13, 2021	14.08	14.11	14.00	14.08	27,522	+0.05(+0.37%)
Jul 12, 2021	14.08	14.08	14.00	14.03	29,107	+0.00(+0.00%)
Jul 09, 2021	14.08	14.08	14.00	14.03	44,354	-0.03(-0.25%)
Jul 08, 2021	14.06	14.06	13.95	14.06	28,857	+0.03(+0.19%)
Jul 07, 2021	13.89	14.03	13.80	14.03	86,414	+0.20(+1.45%)
Jul 06, 2021	13.78	13.87	13.76	13.83	56,534	+0.09(+0.64%)
Jul 02, 2021	13.74	13.79	13.72	13.75	38,167	+0.03(+0.19%)
Jul 01, 2021	13.76	13.79	13.66	13.72	59,048	+0.03(+0.19%)
Jun 30, 2021	13.67	13.74	13.64	13.69	50,091	+0.07(+0.51%)
Jun 29, 2021	13.58	13.67	13.57	13.62	60,622	+0.04(+0.32%)
Jun 28, 2021	13.56	13.62	13.55	13.58	30,196	+0.00(+0.00%)
Jun 25, 2021	13.60	13.61	13.54	13.58	20,312	+0.03(+0.19%)
Jun 24, 2021	13.59	13.64	13.53	13.55	55,246	-0.03(-0.19%)
Jun 23, 2021	13.59	13.59	13.54	13.58	35,655	+0.03(+0.19%)
Jun 22, 2021	13.62	13.62	13.54	13.55	34,316	-0.03(-0.19%)
Jun 21, 2021	13.62	13.62	13.55	13.58	35,896	-0.01(-0.06%)
Jun 18, 2021	13.57	13.59	13.49	13.59	26,175	+0.03(+0.26%)
Jun 17, 2021	13.58	13.61	13.51	13.55	45,951	+0.01(+0.06%)
Jun 16, 2021	13.64	13.64	13.53	13.55	45,929	-0.07(-0.51%)
Jun 15, 2021	13.64	13.68	13.57	13.62	52,590	+0.02(+0.13%)
Jun 14, 2021	13.65	13.72	13.58	13.60	53,473	-0.04(-0.27%)
Jun 11, 2021	13.68	13.68	13.61	13.63	91,714	-0.04(-0.32%)
Jun 10, 2021	13.77	13.77	13.66	13.68	54,348	+0.01(+0.06%)
Jun 09, 2021	13.83	13.88	13.66	13.67	56,382	-0.05(-0.38%)
Jun 08, 2021	13.83	13.83	13.70	13.72	47,890	-0.02(-0.13%)
Jun 07, 2021	13.73	13.76	13.66	13.74	38,764	+0.07(+0.51%)
Jun 04, 2021	13.76	13.76	13.64	13.67	38,574	+0.02(+0.13%)
Jun 03, 2021	13.75	13.75	13.60	13.65	59,635	-0.07(-0.51%)
Jun 02, 2021	13.75	13.79	13.70	13.72	58,602	-0.01(-0.06%)
Jun 01, 2021	13.83	13.83	13.68	13.73	45,148	+0.03(+0.25%)
May 28, 2021	13.71	13.74	13.57	13.70	37,327	+0.09(+0.64%)
May 27, 2021	13.75	13.75	13.57	13.61	41,260	-0.04(-0.32%)
May 26, 2021	13.63	13.72	13.60	13.65	25,853	+0.05(+0.38%)
May 25, 2021	13.56	13.68	13.56	13.60	22,621	+0.05(+0.39%)
May 24, 2021	13.75	13.75	13.54	13.55	35,500	-0.04(-0.32%)
May 21, 2021	13.68	13.68	13.53	13.59	88,005	+0.05(+0.39%)
May 20, 2021	13.57	13.59	13.53	13.54	76,612	+0.08(+0.58%)
May 19, 2021	13.57	13.58	13.46	13.46	46,788	-0.10(-0.71%)
May 18, 2021	13.56	13.59	13.50	13.56	21,937	+0.02(+0.13%)
May 17, 2021	13.57	13.66	13.53	13.54	29,648	+0.03(+0.19%)
May 14, 2021	13.57	13.57	13.50	13.51	19,205	-0.06(-0.45%)
May 13, 2021	13.55	13.57	13.47	13.57	46,007	+0.11(+0.83%)
May 12, 2021	13.78	13.78	13.44	13.46	56,563	-0.19(-1.40%)
May 11, 2021	13.75	13.78	13.64	13.65	56,120	-0.03(-0.19%)
May 10, 2021	13.78	13.78	13.65	13.68	37,577	-0.01(-0.06%)
May 07, 2021	13.78	13.78	13.65	13.69	49,034	+0.03(+0.25%)
May 06, 2021	13.66	13.70	13.64	13.65	43,812	+0.00(+0.00%)
May 05, 2021	13.66	13.66	13.58	13.65	67,506	+0.04(+0.32%)
May 04, 2021	13.66	13.66	13.58	13.61	79,369	+0.00(+0.00%)