BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.05	12.09	12.04	12.09	43,169	+0.08(+0.69%)
Jul 30, 2020	11.98	12.05	11.98	12.01	42,784	-0.03(-0.21%)
Jul 29, 2020	12.05	12.05	11.97	12.03	35,502	+0.01(+0.07%)
Jul 28, 2020	12.00	12.05	11.96	12.03	104,874	+0.03(+0.21%)
Jul 27, 2020	11.98	12.04	11.98	12.00	37,263	+0.01(+0.07%)
Jul 24, 2020	12.00	12.03	11.96	11.99	37,054	-0.01(-0.07%)
Jul 23, 2020	11.93	12.01	11.80	12.00	33,057	+0.05(+0.42%)
Jul 22, 2020	11.88	11.96	11.88	11.95	43,801	+0.05(+0.42%)
Jul 21, 2020	11.86	11.93	11.86	11.90	37,159	+0.04(+0.35%)
Jul 20, 2020	11.78	11.88	11.78	11.86	50,645	+0.08(+0.71%)
Jul 17, 2020	11.80	11.84	11.77	11.77	36,814	+0.00(+0.00%)
Jul 16, 2020	11.71	11.77	11.71	11.77	24,565	+0.03(+0.28%)
Jul 15, 2020	11.76	11.76	11.71	11.74	66,699	+0.00(+0.00%)
Jul 14, 2020	11.72	11.82	11.72	11.74	49,751	-0.04(-0.30%)
Jul 13, 2020	11.78	11.81	11.75	11.78	13,323	+0.01(+0.07%)
Jul 10, 2020	11.75	11.77	11.70	11.77	28,035	+0.06(+0.50%)
Jul 09, 2020	11.73	11.76	11.71	11.71	34,124	+0.00(+0.00%)
Jul 08, 2020	11.63	11.76	11.63	11.71	41,238	+0.12(+1.00%)
Jul 07, 2020	11.58	11.59	11.56	11.59	61,376	+0.04(+0.36%)
Jul 06, 2020	11.50	11.59	11.50	11.55	73,136	+0.11(+0.94%)
Jul 02, 2020	11.51	11.54	11.44	11.44	28,636	-0.07(-0.58%)
Jul 01, 2020	11.38	11.51	11.38	11.51	47,216	+0.12(+1.09%)
Jun 30, 2020	11.44	11.50	11.39	11.39	49,664	-0.09(-0.80%)
Jun 29, 2020	11.44	11.51	11.43	11.48	51,155	+0.03(+0.29%)
Jun 26, 2020	11.45	11.47	11.43	11.44	17,567	+0.03(+0.29%)
Jun 25, 2020	11.51	11.53	11.41	11.41	45,065	-0.10(-0.87%)
Jun 24, 2020	11.51	11.51	11.46	11.51	33,303	+0.04(+0.36%)
Jun 23, 2020	11.52	11.53	11.46	11.47	46,070	-0.02(-0.14%)
Jun 22, 2020	11.49	11.53	11.45	11.49	27,895	-0.02(-0.22%)
Jun 19, 2020	11.45	11.52	11.45	11.51	31,163	+0.02(+0.22%)
Jun 18, 2020	11.49	11.49	11.45	11.49	14,644	+0.01(+0.07%)
Jun 17, 2020	11.54	11.54	11.47	11.48	15,924	-0.01(-0.07%)
Jun 16, 2020	11.49	11.51	11.42	11.49	67,051	+0.04(+0.36%)
Jun 15, 2020	11.37	11.49	11.35	11.44	52,108	+0.00(+0.00%)
Jun 12, 2020	11.30	11.44	11.25	11.44	77,849	+0.19(+1.68%)
Jun 11, 2020	11.45	11.45	11.22	11.25	51,098	-0.17(-1.52%)
Jun 10, 2020	11.43	11.43	11.37	11.43	52,997	+0.02(+0.15%)
Jun 09, 2020	11.43	11.45	11.40	11.41	23,828	-0.02(-0.15%)
Jun 08, 2020	11.39	11.43	11.39	11.43	65,922	+0.02(+0.22%)
Jun 05, 2020	11.41	11.43	11.35	11.40	41,417	-0.01(-0.07%)
Jun 04, 2020	11.42	11.44	11.35	11.41	50,555	+0.01(+0.07%)
Jun 03, 2020	11.36	11.44	11.35	11.40	88,751	+0.02(+0.14%)
Jun 02, 2020	11.34	11.43	11.34	11.39	66,610	+0.03(+0.29%)
Jun 01, 2020	11.33	11.36	11.23	11.35	89,204	+0.10(+0.88%)
May 29, 2020	11.15	11.27	11.15	11.25	73,174	+0.10(+0.89%)
May 28, 2020	11.11	11.16	11.04	11.16	77,608	+0.07(+0.67%)
May 27, 2020	11.05	11.08	11.02	11.08	38,377	+0.06(+0.53%)
May 26, 2020	11.04	11.05	10.96	11.02	40,076	+0.06(+0.53%)
May 22, 2020	10.92	10.96	10.89	10.96	56,510	+0.08(+0.76%)
May 21, 2020	10.83	10.88	10.82	10.88	54,034	+0.05(+0.46%)
May 20, 2020	10.83	10.88	10.78	10.83	39,985	+0.09(+0.85%)
May 19, 2020	10.78	10.82	10.73	10.74	107,798	-0.07(-0.69%)
May 18, 2020	10.80	10.84	10.80	10.82	17,473	+0.06(+0.54%)
May 15, 2020	10.82	10.86	10.76	10.76	68,706	-0.02(-0.23%)
May 14, 2020	10.87	10.87	10.75	10.78	96,212	-0.09(-0.85%)
May 13, 2020	11.55	11.55	10.83	10.88	97,845	-0.18(-1.64%)
May 12, 2020	11.18	11.18	11.01	11.06	52,680	+0.02(+0.22%)
May 11, 2020	11.08	11.14	11.01	11.03	65,017	-0.05(-0.45%)
May 08, 2020	11.00	11.15	11.00	11.08	45,083	+0.07(+0.60%)
May 07, 2020	11.00	11.04	10.94	11.02	42,924	+0.08(+0.75%)
May 06, 2020	10.92	10.97	10.89	10.93	43,501	+0.08(+0.76%)
May 05, 2020	10.81	10.93	10.81	10.85	87,000	+0.05(+0.46%)
May 04, 2020	10.73	10.84	10.73	10.80	47,157	+0.08(+0.77%)