BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.407	8.438	8.383	8.407	109,629	-0.02(-0.22%)
Jul 30, 2014	8.505	8.505	8.413	8.426	150,161	-0.08(-0.94%)
Jul 29, 2014	8.493	8.518	8.487	8.505	79,891	+0.02(+0.29%)
Jul 28, 2014	8.481	8.505	8.469	8.481	53,325	+0.01(+0.07%)
Jul 25, 2014	8.481	8.518	8.469	8.475	141,575	+0.01(+0.07%)
Jul 24, 2014	8.505	8.511	8.462	8.469	102,762	-0.02(-0.29%)
Jul 23, 2014	8.499	8.518	8.493	8.493	120,894	+0.00(+0.00%)
Jul 22, 2014	8.481	8.499	8.475	8.493	94,051	+0.01(+0.14%)
Jul 21, 2014	8.469	8.505	8.469	8.481	75,496	+0.01(+0.14%)
Jul 18, 2014	8.462	8.481	8.456	8.469	38,113	+0.01(+0.07%)
Jul 17, 2014	8.450	8.475	8.444	8.462	33,208	+0.02(+0.22%)
Jul 16, 2014	8.401	8.444	8.401	8.444	66,282	+0.04(+0.44%)
Jul 15, 2014	8.407	8.432	8.395	8.407	128,867	-0.02(-0.22%)
Jul 14, 2014	8.413	8.426	8.383	8.426	163,332	+0.04(+0.51%)
Jul 11, 2014	8.389	8.419	8.380	8.383	160,365	+0.02(+0.23%)
Jul 10, 2014	8.400	8.437	8.363	8.363	132,644	-0.02(-0.22%)
Jul 09, 2014	8.412	8.437	8.357	8.382	199,394	-0.05(-0.58%)
Jul 08, 2014	8.418	8.437	8.406	8.430	78,801	+0.04(+0.51%)
Jul 07, 2014	8.253	8.388	8.253	8.388	137,812	+0.14(+1.70%)
Jul 03, 2014	8.382	8.247	8.247	8.247	230,155	-0.18(-2.17%)
Jul 02, 2014	8.528	8.534	8.430	8.430	346,849	-0.13(-1.57%)
Jul 01, 2014	8.632	8.632	8.565	8.565	97,816	-0.05(-0.57%)
Jun 30, 2014	8.675	8.699	8.614	8.614	152,436	-0.07(-0.77%)
Jun 27, 2014	8.687	8.717	8.681	8.681	104,652	-0.02(-0.28%)
Jun 26, 2014	8.681	8.717	8.681	8.705	129,126	+0.04(+0.49%)
Jun 25, 2014	8.644	8.699	8.644	8.662	92,101	+0.02(+0.28%)
Jun 24, 2014	8.626	8.662	8.607	8.638	70,391	+0.01(+0.07%)
Jun 23, 2014	8.601	8.644	8.601	8.632	59,396	+0.04(+0.43%)
Jun 20, 2014	8.571	8.620	8.571	8.595	64,209	+0.01(+0.07%)
Jun 19, 2014	8.589	8.620	8.567	8.589	109,404	+0.01(+0.14%)
Jun 18, 2014	8.528	8.583	8.528	8.577	77,595	+0.04(+0.50%)
Jun 17, 2014	8.546	8.577	8.517	8.534	103,605	-0.02(-0.21%)
Jun 16, 2014	8.589	8.595	8.553	8.553	50,630	-0.02(-0.21%)
Jun 13, 2014	8.614	8.620	8.565	8.571	108,982	-0.05(-0.64%)
Jun 12, 2014	8.577	8.626	8.553	8.626	129,700	+0.06(+0.69%)
Jun 11, 2014	8.530	8.567	8.530	8.567	54,197	+0.02(+0.28%)
Jun 10, 2014	8.548	8.573	8.530	8.542	56,709	+0.02(+0.29%)
Jun 06, 2014	8.512	8.548	8.506	8.518	105,333	+0.02(+0.21%)
Jun 05, 2014	8.469	8.524	8.463	8.500	102,525	-0.01(-0.07%)
Jun 04, 2014	8.560	8.579	8.495	8.506	125,682	-0.07(-0.78%)
Jun 03, 2014	8.603	8.603	8.554	8.573	109,071	-0.05(-0.56%)
Jun 02, 2014	8.688	8.688	8.603	8.621	137,775	-0.06(-0.70%)
May 30, 2014	8.670	8.682	8.645	8.682	85,700	+0.01(+0.14%)
May 29, 2014	8.700	8.706	8.670	8.670	99,536	-0.04(-0.49%)
May 28, 2014	8.682	8.712	8.682	8.712	81,943	+0.04(+0.42%)
May 27, 2014	8.670	8.682	8.664	8.676	36,114	+0.01(+0.07%)
May 23, 2014	8.658	8.670	8.670	8.670	41,506	+0.02(+0.27%)
May 22, 2014	8.633	8.652	8.633	8.646	41,839	+0.02(+0.22%)
May 21, 2014	8.658	8.658	8.627	8.627	72,365	-0.04(-0.49%)
May 20, 2014	8.621	8.670	8.603	8.670	122,056	+0.04(+0.42%)
May 19, 2014	8.615	8.645	8.615	8.633	43,775	+0.01(+0.14%)
May 16, 2014	8.609	8.627	8.603	8.621	71,097	+0.02(+0.28%)
May 15, 2014	8.567	8.603	8.567	8.597	120,773	+0.05(+0.57%)
May 14, 2014	8.554	8.573	8.542	8.548	92,949	-0.01(-0.07%)
May 13, 2014	8.530	8.554	8.530	8.554	63,495	+0.02(+0.19%)
May 12, 2014	8.544	8.544	8.520	8.538	72,408	-0.01(-0.07%)
May 09, 2014	8.520	8.544	8.514	8.544	82,075	+0.01(+0.14%)
May 08, 2014	8.502	8.532	8.490	8.532	79,079	+0.02(+0.21%)
May 07, 2014	8.490	8.514	8.478	8.514	51,084	+0.02(+0.21%)
May 06, 2014	8.447	8.496	8.447	8.496	138,980	+0.03(+0.36%)
May 05, 2014	8.484	8.496	8.460	8.466	67,193	-0.02(-0.28%)
May 02, 2014	8.484	8.514	8.466	8.490	71,855	-0.03(-0.35%)