BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.470	6.488	6.433	6.451	48,082	+0.03(+0.43%)
Jul 28, 2006	6.424	6.483	6.406	6.424	104,250	+0.02(+0.29%)
Jul 27, 2006	6.406	6.424	6.383	6.406	64,036	+0.02(+0.36%)
Jul 26, 2006	6.365	6.383	6.360	6.383	35,405	+0.00(+0.00%)
Jul 25, 2006	6.346	6.383	6.346	6.383	99,005	+0.00(+0.00%)
Jul 24, 2006	6.314	6.383	6.314	6.383	111,681	+0.05(+0.87%)
Jul 21, 2006	6.323	6.346	6.300	6.328	69,719	+0.02(+0.36%)
Jul 20, 2006	6.310	6.332	6.305	6.305	27,319	-0.01(-0.14%)
Jul 19, 2006	6.319	6.337	6.296	6.314	69,937	-0.01(-0.14%)
Jul 18, 2006	6.328	6.365	6.282	6.323	84,362	+0.00(+0.00%)
Jul 17, 2006	6.387	6.387	6.323	6.323	61,195	-0.05(-0.79%)
Jul 14, 2006	6.323	6.374	6.323	6.374	20,762	+0.02(+0.36%)
Jul 13, 2006	6.369	6.369	6.337	6.351	38,684	+0.01(+0.22%)
Jul 12, 2006	6.401	6.401	6.305	6.337	83,269	-0.05(-0.86%)
Jul 11, 2006	6.392	6.424	6.351	6.392	102,721	+0.00(+0.07%)
Jul 10, 2006	6.429	6.429	6.369	6.387	36,717	+0.00(+0.07%)
Jul 07, 2006	6.543	6.543	6.328	6.383	96,382	-0.02(-0.36%)
Jul 06, 2006	6.419	6.419	6.378	6.406	43,711	+0.00(+0.07%)
Jul 05, 2006	6.424	6.442	6.365	6.401	88,296	+0.02(+0.36%)
Jul 03, 2006	6.378	6.387	6.346	6.378	17,702	+0.05(+0.72%)
Jun 30, 2006	6.328	6.337	6.296	6.332	85,018	+0.03(+0.44%)
Jun 29, 2006	6.305	6.314	6.278	6.305	22,729	+0.02(+0.29%)
Jun 28, 2006	6.429	6.429	6.259	6.287	97,475	-0.04(-0.65%)
Jun 27, 2006	6.355	6.406	6.300	6.328	68,626	+0.00(+0.00%)
Jun 26, 2006	6.401	6.401	6.310	6.328	90,700	+0.02(+0.29%)
Jun 23, 2006	6.401	6.401	6.310	6.310	53,764	-0.06(-1.00%)
Jun 22, 2006	6.346	6.392	6.346	6.374	100,316	+0.01(+0.14%)
Jun 21, 2006	6.351	6.365	6.346	6.365	32,346	+0.01(+0.14%)
Jun 20, 2006	6.355	6.355	6.346	6.355	41,744	+0.00(+0.00%)
Jun 19, 2006	6.397	6.397	6.351	6.355	36,061	-0.02(-0.29%)
Jun 16, 2006	6.406	6.451	6.360	6.374	74,090	+0.00(+0.07%)
Jun 15, 2006	6.374	6.374	6.346	6.369	78,679	+0.01(+0.14%)
Jun 14, 2006	6.438	6.438	6.355	6.360	68,189	-0.06(-0.93%)
Jun 13, 2006	6.442	6.442	6.392	6.419	52,671	-0.03(-0.43%)
Jun 12, 2006	6.493	6.493	6.429	6.447	24,696	+0.00(+0.00%)
Jun 09, 2006	6.456	6.461	6.410	6.447	93,323	+0.04(+0.57%)
Jun 08, 2006	6.456	6.456	6.383	6.410	132,663	-0.05(-0.85%)
Jun 07, 2006	6.497	6.497	6.442	6.465	53,108	-0.01(-0.10%)
Jun 06, 2006	6.502	6.502	6.424	6.471	68,407	+0.02(+0.24%)
Jun 05, 2006	6.534	6.534	6.406	6.456	74,745	-0.06(-0.98%)
Jun 02, 2006	6.502	6.566	6.479	6.520	108,840	+0.06(+0.92%)
Jun 01, 2006	6.451	6.470	6.415	6.461	94,197	+0.05(+0.86%)
May 31, 2006	6.470	6.470	6.397	6.406	39,339	-0.02(-0.36%)
May 30, 2006	6.392	6.429	6.365	6.429	77,368	+0.06(+1.01%)
May 26, 2006	6.323	6.392	6.319	6.365	112,993	+0.01(+0.14%)
May 25, 2006	6.378	6.419	6.332	6.355	134,630	-0.05(-0.86%)
May 24, 2006	6.447	6.447	6.387	6.410	63,162	-0.04(-0.57%)
May 23, 2006	6.474	6.474	6.415	6.447	34,313	+0.00(+0.00%)
May 22, 2006	6.451	6.451	6.415	6.447	48,737	-0.04(-0.56%)
May 19, 2006	6.511	6.511	6.410	6.483	111,463	+0.10(+1.58%)
May 18, 2006	6.447	6.447	6.360	6.383	51,797	-0.04(-0.57%)
May 17, 2006	6.442	6.442	6.365	6.419	83,925	+0.04(+0.57%)
May 16, 2006	6.438	6.438	6.383	6.383	56,168	-0.04(-0.64%)
May 15, 2006	6.451	6.451	6.392	6.424	88,733	-0.03(-0.43%)
May 12, 2006	6.451	6.465	6.406	6.451	55,294	+0.05(+0.71%)
May 11, 2006	6.516	6.516	6.406	6.406	47,207	-0.07(-1.13%)
May 10, 2006	6.534	6.534	6.451	6.479	76,712	-0.01(-0.14%)
May 09, 2006	6.589	6.589	6.470	6.488	88,514	+0.01(+0.14%)
May 08, 2006	6.456	6.502	6.447	6.479	86,766	-0.02(-0.28%)
May 05, 2006	6.483	6.506	6.465	6.497	82,176	+0.01(+0.21%)
May 04, 2006	6.474	6.520	6.451	6.483	28,193	-0.01(-0.21%)
May 03, 2006	6.534	6.538	6.474	6.497	30,160	+0.03(+0.42%)
May 02, 2006	6.543	6.557	6.470	6.470	73,871	-0.05(-0.84%)