BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.67	13.74	13.64	13.69	50,094	+0.07(+0.51%)
Jun 29, 2021	13.58	13.67	13.57	13.62	60,626	+0.04(+0.32%)
Jun 28, 2021	13.56	13.61	13.55	13.58	30,198	+0.00(+0.00%)
Jun 25, 2021	13.60	13.61	13.54	13.58	20,314	+0.03(+0.19%)
Jun 24, 2021	13.59	13.64	13.53	13.55	55,250	-0.03(-0.19%)
Jun 23, 2021	13.59	13.59	13.54	13.58	35,657	+0.03(+0.19%)
Jun 22, 2021	13.62	13.62	13.54	13.55	34,318	-0.03(-0.19%)
Jun 21, 2021	13.62	13.62	13.55	13.58	35,899	-0.01(-0.06%)
Jun 18, 2021	13.57	13.59	13.49	13.59	26,177	+0.04(+0.26%)
Jun 17, 2021	13.58	13.61	13.51	13.55	45,954	+0.01(+0.06%)
Jun 16, 2021	13.64	13.64	13.53	13.54	45,932	-0.07(-0.51%)
Jun 15, 2021	13.64	13.68	13.57	13.61	52,593	+0.02(+0.13%)
Jun 14, 2021	13.65	13.72	13.58	13.60	53,476	-0.04(-0.27%)
Jun 11, 2021	13.68	13.68	13.61	13.63	91,720	-0.04(-0.32%)
Jun 10, 2021	13.77	13.77	13.66	13.68	54,352	+0.01(+0.06%)
Jun 09, 2021	13.83	13.88	13.66	13.67	56,386	-0.05(-0.38%)
Jun 08, 2021	13.83	13.83	13.69	13.72	47,893	-0.02(-0.13%)
Jun 07, 2021	13.73	13.76	13.66	13.74	38,766	+0.07(+0.51%)
Jun 04, 2021	13.76	13.76	13.64	13.67	38,577	+0.02(+0.13%)
Jun 03, 2021	13.75	13.75	13.60	13.65	59,639	-0.07(-0.51%)
Jun 02, 2021	13.75	13.79	13.70	13.72	58,605	-0.01(-0.06%)
Jun 01, 2021	13.83	13.83	13.68	13.73	45,151	+0.03(+0.25%)
May 28, 2021	13.71	13.74	13.57	13.69	37,330	+0.09(+0.64%)
May 27, 2021	13.75	13.75	13.57	13.61	41,263	-0.04(-0.32%)
May 26, 2021	13.63	13.72	13.60	13.65	25,854	+0.05(+0.38%)
May 25, 2021	13.56	13.68	13.56	13.60	22,622	+0.05(+0.39%)
May 24, 2021	13.75	13.75	13.54	13.55	35,502	-0.04(-0.32%)
May 21, 2021	13.68	13.68	13.53	13.59	88,011	+0.05(+0.39%)
May 20, 2021	13.57	13.59	13.53	13.54	76,617	+0.08(+0.58%)
May 19, 2021	13.57	13.58	13.46	13.46	46,791	-0.10(-0.71%)
May 18, 2021	13.56	13.59	13.50	13.56	21,939	+0.02(+0.13%)
May 17, 2021	13.57	13.66	13.53	13.54	29,650	+0.03(+0.19%)
May 14, 2021	13.57	13.57	13.49	13.51	19,206	-0.06(-0.45%)
May 13, 2021	13.55	13.57	13.47	13.57	46,010	+0.11(+0.83%)
May 12, 2021	13.78	13.78	13.44	13.46	56,566	-0.19(-1.40%)
May 11, 2021	13.75	13.78	13.64	13.65	56,123	-0.03(-0.19%)
May 10, 2021	13.78	13.78	13.65	13.68	37,579	-0.01(-0.06%)
May 07, 2021	13.78	13.78	13.65	13.69	49,037	+0.03(+0.25%)
May 06, 2021	13.66	13.70	13.64	13.65	43,815	+0.00(+0.00%)
May 05, 2021	13.66	13.66	13.58	13.65	67,510	+0.04(+0.32%)
May 04, 2021	13.66	13.66	13.58	13.61	79,374	+0.00(+0.00%)
May 03, 2021	13.78	13.78	13.58	13.61	124,491	-0.07(-0.51%)
Apr 30, 2021	13.57	13.92	13.54	13.68	113,059	+0.11(+0.83%)
Apr 29, 2021	13.69	13.71	13.57	13.57	70,944	-0.12(-0.89%)
Apr 28, 2021	13.69	13.70	13.61	13.69	108,950	+0.01(+0.06%)
Apr 27, 2021	13.70	13.71	13.67	13.68	95,544	-0.01(-0.06%)
Apr 26, 2021	13.68	13.71	13.66	13.69	70,507	+0.03(+0.19%)
Apr 23, 2021	13.66	13.70	13.65	13.66	42,916	+0.00(+0.00%)
Apr 22, 2021	13.63	13.69	13.59	13.66	44,733	+0.03(+0.19%)
Apr 21, 2021	13.54	13.67	13.54	13.63	82,318	+0.11(+0.83%)
Apr 20, 2021	13.59	13.59	13.44	13.52	46,156	-0.07(-0.51%)
Apr 19, 2021	13.52	13.61	13.52	13.59	22,568	+0.10(+0.71%)
Apr 16, 2021	13.66	13.66	13.46	13.50	30,572	-0.06(-0.45%)
Apr 15, 2021	13.49	13.57	13.49	13.56	29,765	+0.06(+0.45%)
Apr 14, 2021	14.55	14.55	13.37	13.50	57,271	+0.17(+1.29%)
Apr 13, 2021	13.30	13.36	13.29	13.32	38,977	+0.03(+0.19%)
Apr 12, 2021	13.30	13.30	13.28	13.30	29,222	+0.01(+0.06%)
Apr 09, 2021	13.22	13.30	13.22	13.29	47,710	+0.02(+0.13%)
Apr 08, 2021	13.27	13.28	13.19	13.27	34,375	+0.08(+0.59%)
Apr 07, 2021	13.38	13.38	13.13	13.19	88,464	+0.03(+0.26%)
Apr 06, 2021	13.18	13.20	13.13	13.16	36,724	-0.01(-0.07%)
Apr 05, 2021	13.21	13.21	13.07	13.17	32,638	-0.01(-0.07%)