BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.84	10.90	10.69	10.74	95,206	-0.02(-0.18%)
Jun 29, 2023	10.74	10.81	10.65	10.76	63,436	+0.02(+0.18%)
Jun 28, 2023	10.67	10.82	10.67	10.74	138,568	+0.08(+0.72%)
Jun 27, 2023	10.65	10.70	10.61	10.67	48,844	+0.06(+0.54%)
Jun 26, 2023	10.57	10.63	10.57	10.61	79,625	+0.05(+0.45%)
Jun 23, 2023	10.60	10.68	10.50	10.56	101,093	-0.03(-0.27%)
Jun 22, 2023	10.58	10.70	10.56	10.59	39,094	+0.02(+0.18%)
Jun 21, 2023	10.49	10.64	10.49	10.57	73,919	+0.00(+0.00%)
Jun 20, 2023	10.62	10.72	10.55	10.57	63,648	-0.04(-0.36%)
Jun 16, 2023	10.68	10.70	10.60	10.61	17,682	-0.07(-0.63%)
Jun 15, 2023	10.62	10.70	10.58	10.68	85,290	+0.10(+0.90%)
Jun 14, 2023	10.67	10.67	10.54	10.58	44,386	+0.04(+0.43%)
Jun 13, 2023	10.64	10.66	10.53	10.53	35,804	-0.01(-0.08%)
Jun 12, 2023	10.64	10.66	10.53	10.54	31,231	-0.07(-0.63%)
Jun 09, 2023	10.62	10.64	10.55	10.61	58,629	+0.02(+0.18%)
Jun 08, 2023	10.65	10.66	10.53	10.59	54,773	+0.06(+0.54%)
Jun 07, 2023	10.56	10.57	10.50	10.53	59,201	+0.04(+0.36%)
Jun 06, 2023	10.48	10.51	10.40	10.50	49,041	+0.09(+0.82%)
Jun 05, 2023	10.41	10.43	10.33	10.41	50,735	+0.02(+0.18%)
Jun 02, 2023	10.47	10.49	10.35	10.39	49,896	-0.04(-0.36%)
Jun 01, 2023	10.42	10.46	10.36	10.43	69,363	+0.10(+1.01%)
May 31, 2023	10.31	10.35	10.24	10.32	56,069	+0.04(+0.37%)
May 30, 2023	10.31	10.33	10.23	10.29	24,064	+0.09(+0.84%)
May 26, 2023	10.31	10.33	9.706	10.20	64,542	-0.10(-0.92%)
May 25, 2023	10.26	10.30	10.12	10.30	82,769	+0.11(+1.12%)
May 24, 2023	10.45	10.45	10.16	10.18	54,045	-0.13(-1.29%)
May 23, 2023	10.39	10.39	10.26	10.31	84,450	+0.01(+0.09%)
May 22, 2023	10.51	10.51	10.30	10.31	74,741	-0.10(-0.92%)
May 19, 2023	10.46	10.47	10.40	10.40	40,706	-0.06(-0.55%)
May 18, 2023	10.52	10.57	10.45	10.46	68,601	-0.09(-0.81%)
May 17, 2023	10.63	10.63	10.51	10.54	50,945	+0.02(+0.18%)
May 16, 2023	10.54	10.55	10.48	10.52	42,464	-0.02(-0.18%)
May 15, 2023	10.76	10.76	10.51	10.54	126,800	-0.15(-1.42%)
May 12, 2023	10.81	10.82	10.66	10.70	25,393	+0.02(+0.16%)
May 11, 2023	10.71	10.88	10.65	10.68	60,201	+0.02(+0.18%)
May 10, 2023	10.87	10.87	10.53	10.66	75,491	-0.01(-0.09%)
May 09, 2023	10.74	10.74	10.64	10.67	44,415	-0.02(-0.18%)
May 08, 2023	10.83	10.83	10.69	10.69	35,635	-0.08(-0.71%)
May 05, 2023	10.70	10.79	10.62	10.76	80,917	+0.16(+1.52%)
May 04, 2023	10.60	10.71	10.57	10.60	51,610	+0.03(+0.27%)
May 03, 2023	10.69	10.80	10.56	10.57	108,287	-0.18(-1.68%)
May 02, 2023	10.78	10.82	10.70	10.75	47,568	-0.03(-0.26%)
May 01, 2023	10.92	10.92	10.74	10.78	56,169	-0.14(-1.30%)
Apr 28, 2023	10.82	11.00	10.82	10.92	56,966	+0.11(+1.05%)
Apr 27, 2023	10.71	10.88	10.71	10.81	57,474	+0.10(+0.97%)
Apr 26, 2023	10.65	10.83	10.65	10.71	71,621	+0.06(+0.53%)
Apr 25, 2023	10.64	10.70	10.62	10.65	42,693	+0.01(+0.09%)
Apr 24, 2023	10.65	10.68	10.62	10.64	44,138	+0.03(+0.27%)
Apr 21, 2023	10.64	10.70	10.59	10.61	34,233	-0.03(-0.27%)
Apr 20, 2023	10.66	10.66	10.58	10.64	40,527	+0.06(+0.54%)
Apr 19, 2023	10.63	10.63	10.50	10.58	51,984	-0.04(-0.36%)
Apr 18, 2023	10.81	10.81	10.60	10.62	71,791	-0.13(-1.23%)
Apr 17, 2023	10.83	10.84	10.73	10.75	38,838	-0.03(-0.26%)
Apr 14, 2023	10.90	10.90	10.77	10.78	45,866	-0.06(-0.52%)
Apr 13, 2023	10.87	10.88	10.80	10.84	48,687	+0.05(+0.42%)
Apr 12, 2023	10.87	10.89	10.77	10.79	84,007	+0.02(+0.18%)
Apr 11, 2023	10.86	10.93	10.78	10.78	89,129	-0.18(-1.64%)
Apr 10, 2023	11.02	11.08	10.93	10.95	72,429	-0.05(-0.43%)
Apr 06, 2023	11.03	11.12	10.99	11.00	268,495	-0.03(-0.26%)
Apr 05, 2023	10.85	11.03	10.85	11.03	63,419	+0.17(+1.57%)
Apr 04, 2023	10.78	10.90	10.71	10.86	86,857	+0.07(+0.61%)