BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.756	6.771	6.706	6.711	46,984	-0.02(-0.30%)
May 23, 2011	6.711	6.756	6.696	6.731	70,771	+0.03(+0.45%)
May 20, 2011	6.741	6.766	6.701	6.701	79,887	-0.04(-0.52%)
May 19, 2011	6.716	6.756	6.681	6.736	103,814	+0.03(+0.45%)
May 18, 2011	6.706	6.716	6.686	6.706	63,353	+0.03(+0.45%)
May 17, 2011	6.676	6.706	6.671	6.676	127,582	+0.01(+0.08%)
May 16, 2011	6.656	6.686	6.636	6.671	40,374	+0.02(+0.23%)
May 13, 2011	6.666	6.671	6.641	6.656	89,137	-0.00(-0.07%)
May 12, 2011	6.636	6.676	6.611	6.660	94,674	+0.05(+0.73%)
May 11, 2011	6.612	6.622	6.602	6.612	44,445	-0.00(-0.08%)
May 10, 2011	6.577	6.617	6.558	6.617	91,772	+0.05(+0.84%)
May 09, 2011	6.543	6.587	6.538	6.563	62,499	+0.01(+0.08%)
May 06, 2011	6.548	6.563	6.523	6.558	22,045	+0.02(+0.30%)
May 05, 2011	6.488	6.563	6.488	6.538	97,642	+0.04(+0.69%)
May 04, 2011	6.413	6.503	6.413	6.493	56,271	+0.06(+1.01%)
May 03, 2011	6.408	6.438	6.383	6.428	69,623	+0.03(+0.47%)
May 02, 2011	6.408	6.408	6.393	6.398	138,289	-0.02(-0.31%)
Apr 29, 2011	6.398	6.418	6.363	6.418	80,380	+0.02(+0.39%)
Apr 28, 2011	6.333	6.398	6.328	6.393	52,579	+0.05(+0.86%)
Apr 27, 2011	6.298	6.338	6.298	6.338	61,076	+0.05(+0.79%)
Apr 26, 2011	6.313	6.343	6.288	6.288	107,191	-0.02(-0.39%)
Apr 25, 2011	6.363	6.378	6.288	6.313	99,631	-0.04(-0.71%)
Apr 21, 2011	6.374	6.374	6.328	6.358	63,701	-0.02(-0.37%)
Apr 20, 2011	6.308	6.391	6.308	6.382	67,734	+0.07(+1.17%)
Apr 19, 2011	6.338	6.348	6.293	6.308	114,985	-0.02(-0.39%)
Apr 18, 2011	6.368	6.418	6.333	6.333	75,746	-0.04(-0.70%)
Apr 15, 2011	6.348	6.413	6.348	6.378	107,283	+0.03(+0.47%)
Apr 14, 2011	6.378	6.398	6.348	6.348	61,180	-0.05(-0.86%)
Apr 13, 2011	6.438	6.438	6.368	6.403	46,141	-0.04(-0.56%)
Apr 12, 2011	6.340	6.439	6.286	6.439	137,986	+0.10(+1.56%)
Apr 11, 2011	6.360	6.365	6.330	6.340	58,050	-0.04(-0.62%)
Apr 08, 2011	6.439	6.439	6.365	6.380	95,040	-0.04(-0.69%)
Apr 07, 2011	6.415	6.435	6.415	6.425	16,441	+0.01(+0.19%)
Apr 06, 2011	6.405	6.435	6.395	6.413	41,694	+0.01(+0.12%)
Apr 05, 2011	6.400	6.420	6.385	6.405	45,685	+0.00(+0.08%)
Apr 04, 2011	6.449	6.469	6.395	6.400	55,496	-0.06(-0.92%)
Apr 01, 2011	6.469	6.489	6.449	6.459	73,205	+0.02(+0.38%)
Mar 31, 2011	6.479	6.479	6.405	6.435	129,243	-0.05(-0.84%)
Mar 30, 2011	6.568	6.568	6.454	6.489	82,060	-0.06(-0.91%)
Mar 29, 2011	6.539	6.568	6.519	6.548	41,678	-0.00(-0.08%)
Mar 28, 2011	6.553	6.603	6.524	6.553	100,774	+0.01(+0.15%)
Mar 25, 2011	6.489	6.558	6.489	6.544	54,172	+0.02(+0.30%)
Mar 24, 2011	6.509	6.543	6.494	6.524	88,974	+0.01(+0.23%)
Mar 23, 2011	6.543	6.589	6.509	6.509	74,233	-0.02(-0.38%)
Mar 22, 2011	6.563	6.628	6.504	6.534	87,044	-0.05(-0.83%)
Mar 21, 2011	6.538	6.593	6.538	6.588	91,201	+0.09(+1.45%)
Mar 18, 2011	6.524	6.571	6.479	6.494	142,240	-0.03(-0.53%)
Mar 17, 2011	6.524	6.568	6.499	6.529	40,971	-0.00(-0.08%)
Mar 16, 2011	6.529	6.588	6.514	6.534	34,890	-0.01(-0.15%)
Mar 15, 2011	6.534	6.593	6.524	6.543	66,888	-0.05(-0.76%)
Mar 14, 2011	6.539	6.638	6.538	6.593	59,982	+0.07(+1.14%)
Mar 11, 2011	6.588	6.617	6.514	6.519	78,266	-0.08(-1.22%)
Mar 10, 2011	6.570	6.629	6.481	6.599	147,574	+0.02(+0.37%)
Mar 09, 2011	6.688	6.688	6.575	6.575	104,132	-0.08(-1.26%)
Mar 08, 2011	6.565	6.688	6.555	6.659	157,040	+0.09(+1.43%)
Mar 07, 2011	6.599	6.614	6.555	6.565	108,757	-0.06(-0.89%)
Mar 04, 2011	6.570	6.639	6.550	6.624	87,728	+0.03(+0.45%)
Mar 03, 2011	6.649	6.673	6.555	6.595	105,082	-0.02(-0.30%)
Mar 02, 2011	6.659	6.713	6.614	6.614	117,503	-0.03(-0.44%)