BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.854	6.854	6.799	6.803	106,443	-0.04(-0.54%)
May 30, 2007	6.863	6.886	6.825	6.840	110,596	-0.00(-0.07%)
May 29, 2007	6.890	6.895	6.840	6.845	67,756	-0.01(-0.20%)
May 25, 2007	6.867	6.872	6.845	6.858	34,752	+0.01(+0.20%)
May 24, 2007	6.858	6.895	6.835	6.845	143,600	-0.02(-0.33%)
May 23, 2007	6.954	6.968	6.790	6.867	385,119	-0.08(-1.18%)
May 22, 2007	7.000	7.000	6.950	6.950	73,002	-0.03(-0.39%)
May 21, 2007	7.000	7.009	6.977	6.977	143,162	+0.00(+0.07%)
May 18, 2007	6.991	7.009	6.963	6.973	47,429	-0.00(-0.06%)
May 17, 2007	7.009	7.014	6.968	6.977	106,661	-0.03(-0.46%)
May 16, 2007	7.000	7.014	6.986	7.009	39,123	+0.02(+0.26%)
May 15, 2007	6.973	7.000	6.973	6.991	51,363	+0.02(+0.26%)
May 14, 2007	6.968	6.991	6.963	6.973	33,659	+0.00(+0.00%)
May 11, 2007	6.991	7.000	6.959	6.973	68,193	-0.01(-0.13%)
May 10, 2007	7.000	7.009	6.982	6.982	68,193	-0.01(-0.13%)
May 09, 2007	7.023	7.028	6.991	6.991	54,423	-0.03(-0.46%)
May 08, 2007	7.014	7.050	6.992	7.023	119,994	+0.00(+0.07%)
May 07, 2007	7.014	7.046	7.009	7.018	56,609	-0.01(-0.19%)
May 04, 2007	7.037	7.037	6.991	7.032	45,680	+0.01(+0.13%)
May 03, 2007	7.023	7.023	6.982	7.023	54,860	+0.02(+0.33%)
May 02, 2007	6.977	7.014	6.963	7.000	112,781	+0.03(+0.46%)
May 01, 2007	6.941	6.973	6.941	6.968	57,483	-0.00(-0.07%)
Apr 30, 2007	6.950	6.973	6.936	6.973	80,433	+0.05(+0.66%)
Apr 27, 2007	6.927	6.954	6.909	6.927	99,230	+0.00(+0.07%)
Apr 26, 2007	6.950	6.954	6.922	6.922	65,352	-0.01(-0.20%)
Apr 25, 2007	6.950	6.954	6.918	6.936	102,290	-0.01(-0.13%)
Apr 24, 2007	6.941	6.963	6.931	6.945	57,265	+0.02(+0.26%)
Apr 23, 2007	6.941	6.973	6.922	6.927	93,984	-0.02(-0.33%)
Apr 20, 2007	6.945	6.968	6.927	6.950	63,385	+0.02(+0.26%)
Apr 19, 2007	6.904	6.945	6.899	6.931	69,942	+0.03(+0.40%)
Apr 18, 2007	6.936	6.936	6.890	6.904	104,039	-0.01(-0.20%)
Apr 17, 2007	6.913	6.945	6.913	6.918	76,062	-0.01(-0.20%)
Apr 16, 2007	6.986	7.023	6.927	6.931	180,975	-0.05(-0.72%)
Apr 13, 2007	7.014	7.014	6.982	6.982	56,172	+0.00(+0.00%)
Apr 12, 2007	7.028	7.028	6.982	6.982	49,396	-0.05(-0.72%)
Apr 11, 2007	6.991	7.032	6.991	7.032	66,445	+0.04(+0.52%)
Apr 10, 2007	6.991	7.028	6.986	6.995	47,866	-0.02(-0.26%)
Apr 09, 2007	6.995	7.018	6.991	7.014	32,785	-0.02(-0.26%)
Apr 05, 2007	6.991	7.041	6.991	7.032	87,864	+0.00(+0.07%)
Apr 04, 2007	7.023	7.037	6.995	7.028	93,984	+0.01(+0.20%)
Apr 03, 2007	6.986	7.037	6.986	7.014	75,843	+0.01(+0.16%)
Apr 02, 2007	7.014	7.023	6.995	7.002	48,740	+0.03(+0.36%)
Mar 30, 2007	7.018	7.018	6.973	6.977	112,781	-0.03(-0.46%)
Mar 29, 2007	7.018	7.023	6.982	7.009	111,033	+0.03(+0.46%)
Mar 28, 2007	6.959	6.991	6.959	6.977	101,634	+0.00(+0.07%)
Mar 27, 2007	7.018	7.018	6.973	6.973	80,214	-0.01(-0.20%)
Mar 26, 2007	6.991	7.009	6.986	6.986	54,642	+0.00(+0.00%)
Mar 23, 2007	7.009	7.028	6.986	6.986	78,903	-0.04(-0.59%)
Mar 22, 2007	7.046	7.046	7.000	7.028	77,810	+0.00(+0.07%)
Mar 21, 2007	7.037	7.046	7.014	7.023	101,416	+0.00(+0.07%)
Mar 20, 2007	7.055	7.055	7.014	7.018	76,499	-0.00(-0.07%)
Mar 19, 2007	7.037	7.050	7.005	7.023	46,773	+0.02(+0.33%)
Mar 16, 2007	7.028	7.046	6.986	7.000	49,178	-0.01(-0.20%)
Mar 15, 2007	7.018	7.037	7.009	7.014	75,406	-0.00(-0.06%)
Mar 14, 2007	7.050	7.055	6.995	7.018	31,692	-0.00(-0.07%)
Mar 13, 2007	7.092	7.124	7.023	7.023	82,400	-0.07(-0.97%)
Mar 12, 2007	7.023	7.092	7.018	7.092	58,139	+0.06(+0.91%)
Mar 09, 2007	7.046	7.046	7.028	7.028	66,882	+0.01(+0.13%)
Mar 08, 2007	7.005	7.046	7.005	7.018	77,373	+0.03(+0.46%)
Mar 07, 2007	6.968	7.023	6.945	6.986	187,969	+0.04(+0.59%)
Mar 06, 2007	6.963	7.000	6.941	6.945	91,143	+0.01(+0.13%)
Mar 05, 2007	6.945	6.954	6.927	6.936	29,288	-0.00(-0.07%)
Mar 02, 2007	6.899	6.945	6.877	6.941	135,950	+0.06(+0.93%)