BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.71	13.74	13.57	13.70	37,327	+0.09(+0.64%)
May 27, 2021	13.75	13.75	13.57	13.61	41,260	-0.04(-0.32%)
May 26, 2021	13.63	13.72	13.60	13.65	25,853	+0.05(+0.38%)
May 25, 2021	13.56	13.68	13.56	13.60	22,621	+0.05(+0.39%)
May 24, 2021	13.75	13.75	13.54	13.55	35,500	-0.04(-0.32%)
May 21, 2021	13.68	13.68	13.53	13.59	88,005	+0.05(+0.39%)
May 20, 2021	13.57	13.59	13.53	13.54	76,612	+0.08(+0.58%)
May 19, 2021	13.57	13.58	13.46	13.46	46,788	-0.10(-0.71%)
May 18, 2021	13.56	13.59	13.50	13.56	21,937	+0.02(+0.13%)
May 17, 2021	13.57	13.66	13.53	13.54	29,648	+0.03(+0.19%)
May 14, 2021	13.57	13.57	13.50	13.51	19,205	-0.06(-0.45%)
May 13, 2021	13.55	13.57	13.47	13.57	46,007	+0.11(+0.83%)
May 12, 2021	13.78	13.78	13.44	13.46	56,563	-0.19(-1.40%)
May 11, 2021	13.75	13.78	13.64	13.65	56,120	-0.03(-0.19%)
May 10, 2021	13.78	13.78	13.65	13.68	37,577	-0.01(-0.06%)
May 07, 2021	13.78	13.78	13.65	13.69	49,034	+0.03(+0.25%)
May 06, 2021	13.66	13.70	13.64	13.65	43,812	+0.00(+0.00%)
May 05, 2021	13.66	13.66	13.58	13.65	67,506	+0.04(+0.32%)
May 04, 2021	13.66	13.66	13.58	13.61	79,369	+0.00(+0.00%)
May 03, 2021	13.78	13.78	13.58	13.61	124,483	-0.07(-0.51%)
Apr 30, 2021	13.57	13.92	13.54	13.68	113,052	+0.11(+0.83%)
Apr 29, 2021	13.69	13.71	13.57	13.57	70,940	-0.12(-0.89%)
Apr 28, 2021	13.69	13.71	13.61	13.69	108,943	+0.01(+0.06%)
Apr 27, 2021	13.70	13.71	13.67	13.68	95,538	-0.01(-0.06%)
Apr 26, 2021	13.68	13.71	13.66	13.69	70,503	+0.03(+0.19%)
Apr 23, 2021	13.66	13.70	13.65	13.66	42,913	+0.00(+0.00%)
Apr 22, 2021	13.64	13.69	13.59	13.66	44,730	+0.03(+0.19%)
Apr 21, 2021	13.54	13.67	13.54	13.64	82,313	+0.11(+0.83%)
Apr 20, 2021	13.59	13.59	13.44	13.52	46,153	-0.07(-0.51%)
Apr 19, 2021	13.52	13.61	13.52	13.59	22,566	+0.10(+0.71%)
Apr 16, 2021	13.66	13.66	13.46	13.50	30,570	-0.06(-0.45%)
Apr 15, 2021	13.49	13.57	13.49	13.56	29,763	+0.06(+0.45%)
Apr 14, 2021	14.55	14.55	13.38	13.50	57,267	+0.17(+1.29%)
Apr 13, 2021	13.30	13.36	13.30	13.33	38,975	+0.03(+0.19%)
Apr 12, 2021	13.30	13.30	13.28	13.30	29,220	+0.01(+0.07%)
Apr 09, 2021	13.22	13.30	13.22	13.29	47,707	+0.02(+0.13%)
Apr 08, 2021	13.27	13.28	13.20	13.27	34,373	+0.08(+0.59%)
Apr 07, 2021	13.39	13.39	13.14	13.20	88,459	+0.03(+0.26%)
Apr 06, 2021	13.18	13.20	13.13	13.16	36,722	-0.01(-0.07%)
Apr 05, 2021	13.21	13.21	13.07	13.17	32,636	-0.01(-0.07%)
Apr 01, 2021	13.19	13.20	13.13	13.18	49,328	+0.13(+0.99%)
Mar 31, 2021	13.10	13.20	13.03	13.05	60,424	-0.06(-0.46%)
Mar 30, 2021	13.13	13.21	13.04	13.11	61,012	+0.00(+0.00%)
Mar 29, 2021	13.05	13.15	13.02	13.11	49,667	+0.03(+0.20%)
Mar 26, 2021	12.94	13.08	12.87	13.08	68,782	+0.21(+1.61%)
Mar 25, 2021	12.87	12.88	12.83	12.88	74,254	+0.05(+0.40%)
Mar 24, 2021	12.87	12.87	12.79	12.82	32,451	+0.00(+0.00%)
Mar 23, 2021	12.75	12.83	12.75	12.82	125,022	+0.03(+0.20%)
Mar 22, 2021	12.86	12.86	12.69	12.80	77,729	+0.02(+0.14%)
Mar 19, 2021	12.70	12.78	12.68	12.78	48,633	+0.04(+0.34%)
Mar 18, 2021	12.83	12.87	12.71	12.74	49,845	-0.08(-0.61%)
Mar 17, 2021	12.85	12.85	12.77	12.82	66,611	-0.03(-0.27%)
Mar 16, 2021	12.91	12.95	12.82	12.85	63,331	+0.02(+0.13%)
Mar 15, 2021	12.84	12.84	12.77	12.83	29,936	+0.06(+0.47%)
Mar 12, 2021	12.81	12.84	12.76	12.77	49,097	-0.08(-0.62%)
Mar 11, 2021	13.02	13.02	12.79	12.85	84,966	-0.13(-0.99%)
Mar 10, 2021	12.96	13.02	12.91	12.98	63,866	+0.01(+0.07%)
Mar 09, 2021	12.89	13.09	12.75	12.97	46,224	+0.17(+1.34%)
Mar 08, 2021	12.82	12.82	12.75	12.80	31,450	+0.03(+0.20%)
Mar 05, 2021	12.82	12.82	12.73	12.77	31,735	-0.02(-0.13%)
Mar 04, 2021	12.77	12.82	12.68	12.79	40,879	+0.07(+0.54%)
Mar 03, 2021	12.75	12.75	12.66	12.72	50,565	-0.03(-0.20%)
Mar 02, 2021	12.75	12.78	12.64	12.75	123,374	+0.05(+0.41%)