BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.21	10.28	10.21	10.27	67,205	+0.04(+0.35%)
May 30, 2017	10.22	10.24	10.19	10.23	26,497	+0.02(+0.21%)
May 26, 2017	10.22	10.22	10.16	10.21	48,345	+0.01(+0.14%)
May 25, 2017	10.19	10.22	10.15	10.19	76,341	+0.00(+0.00%)
May 24, 2017	10.18	10.21	10.16	10.19	51,186	+0.02(+0.21%)
May 23, 2017	10.16	10.18	10.14	10.17	16,356	+0.04(+0.43%)
May 22, 2017	10.12	10.14	10.11	10.13	82,123	+0.01(+0.07%)
May 19, 2017	10.14	10.17	10.10	10.12	108,629	+0.00(+0.00%)
May 18, 2017	10.18	10.21	10.07	10.12	124,530	-0.05(-0.50%)
May 17, 2017	10.15	10.22	10.15	10.17	52,700	+0.03(+0.28%)
May 16, 2017	10.21	10.21	10.14	10.14	82,279	-0.02(-0.21%)
May 15, 2017	10.16	10.18	10.14	10.16	33,675	+0.01(+0.07%)
May 12, 2017	10.09	10.16	10.07	10.16	44,950	+0.12(+1.22%)
May 11, 2017	10.01	10.07	10.01	10.04	82,414	+0.03(+0.26%)
May 10, 2017	10.05	10.08	9.981	10.01	100,865	-0.04(-0.36%)
May 09, 2017	10.11	10.11	10.04	10.05	58,974	-0.06(-0.64%)
May 08, 2017	10.16	10.18	10.08	10.11	81,172	-0.07(-0.70%)
May 05, 2017	10.13	10.18	10.11	10.18	60,865	+0.05(+0.49%)
May 04, 2017	10.12	10.14	10.07	10.13	54,707	+0.01(+0.07%)
May 03, 2017	10.09	10.12	10.07	10.12	46,399	+0.04(+0.43%)
May 02, 2017	10.07	10.09	10.03	10.08	61,189	+0.02(+0.21%)
May 01, 2017	10.11	10.11	10.04	10.06	66,066	-0.03(-0.28%)
Apr 28, 2017	10.05	10.09	10.05	10.09	58,645	+0.03(+0.28%)
Apr 27, 2017	9.995	10.06	9.995	10.06	81,636	+0.08(+0.79%)
Apr 26, 2017	9.974	10.00	9.959	9.981	70,525	-0.01(-0.14%)
Apr 25, 2017	10.02	10.03	9.981	9.995	86,252	-0.04(-0.43%)
Apr 24, 2017	10.06	10.07	10.02	10.04	54,048	-0.04(-0.43%)
Apr 21, 2017	10.09	10.10	10.07	10.08	48,887	+0.00(+0.00%)
Apr 20, 2017	10.12	10.12	10.07	10.08	35,910	-0.01(-0.14%)
Apr 19, 2017	10.09	10.10	10.06	10.10	52,084	+0.02(+0.21%)
Apr 18, 2017	10.10	10.10	10.07	10.07	32,564	+0.01(+0.14%)
Apr 17, 2017	10.10	10.13	10.03	10.06	56,881	-0.02(-0.21%)
Apr 13, 2017	10.10	10.11	10.08	10.08	59,708	-0.01(-0.14%)
Apr 12, 2017	10.06	10.10	10.05	10.10	53,651	+0.04(+0.36%)
Apr 11, 2017	10.10	10.10	10.06	10.06	48,441	+0.00(+0.04%)
Apr 10, 2017	10.03	10.06	10.01	10.06	45,999	+0.05(+0.50%)
Apr 07, 2017	9.998	10.01	9.963	10.01	53,837	+0.06(+0.57%)
Apr 06, 2017	9.941	9.998	9.931	9.948	41,643	+0.01(+0.13%)
Apr 05, 2017	9.899	9.943	9.877	9.936	23,896	+0.01(+0.09%)
Apr 04, 2017	9.970	9.970	9.899	9.927	72,726	-0.04(-0.36%)
Apr 03, 2017	9.984	9.984	9.941	9.963	28,818	+0.03(+0.29%)
Mar 31, 2017	9.899	9.934	9.884	9.934	44,111	+0.04(+0.36%)
Mar 30, 2017	9.991	9.991	9.899	9.899	45,684	-0.03(-0.29%)
Mar 29, 2017	9.891	9.939	9.856	9.927	103,389	+0.04(+0.43%)
Mar 28, 2017	9.927	9.927	9.870	9.884	68,744	+0.01(+0.07%)
Mar 27, 2017	9.870	9.906	9.842	9.877	53,222	+0.04(+0.43%)
Mar 24, 2017	9.849	9.870	9.813	9.834	55,299	-0.01(-0.14%)
Mar 23, 2017	9.856	9.863	9.820	9.849	38,020	+0.01(+0.07%)
Mar 22, 2017	9.842	9.863	9.820	9.842	66,967	+0.01(+0.15%)
Mar 21, 2017	9.870	9.870	9.799	9.827	70,871	-0.04(-0.43%)
Mar 20, 2017	9.792	9.870	9.792	9.870	31,082	+0.06(+0.65%)
Mar 17, 2017	9.749	9.827	9.749	9.806	37,811	+0.06(+0.66%)
Mar 16, 2017	9.777	9.827	9.720	9.742	61,249	-0.04(-0.36%)
Mar 15, 2017	9.799	9.820	9.735	9.777	79,773	+0.04(+0.44%)
Mar 14, 2017	9.763	9.777	9.735	9.735	36,753	-0.03(-0.29%)
Mar 13, 2017	9.792	9.799	9.763	9.763	55,605	-0.04(-0.39%)
Mar 10, 2017	9.788	9.816	9.752	9.802	48,869	+0.04(+0.36%)
Mar 09, 2017	9.851	9.851	9.752	9.766	144,398	-0.08(-0.86%)
Mar 08, 2017	9.901	9.901	9.823	9.851	130,580	-0.09(-0.86%)
Mar 07, 2017	9.936	9.965	9.922	9.936	86,178	-0.01(-0.14%)
Mar 06, 2017	9.915	9.958	9.899	9.951	58,284	+0.00(+0.00%)
Mar 03, 2017	9.929	9.958	9.873	9.951	92,614	+0.04(+0.43%)
Mar 02, 2017	9.929	9.929	9.887	9.908	27,536	-0.04(-0.36%)