BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.87	11.05	10.87	10.98	56,700	+0.11(+1.05%)
Apr 27, 2023	10.76	10.93	10.76	10.86	57,206	+0.10(+0.97%)
Apr 26, 2023	10.70	10.88	10.70	10.76	71,286	+0.06(+0.53%)
Apr 25, 2023	10.69	10.75	10.67	10.70	42,493	+0.01(+0.09%)
Apr 24, 2023	10.70	10.73	10.67	10.69	43,931	+0.03(+0.27%)
Apr 21, 2023	10.69	10.75	10.64	10.66	34,073	-0.03(-0.27%)
Apr 20, 2023	10.71	10.71	10.63	10.69	40,337	+0.06(+0.54%)
Apr 19, 2023	10.68	10.68	10.55	10.63	51,741	-0.04(-0.36%)
Apr 18, 2023	10.86	10.86	10.65	10.67	71,455	-0.13(-1.23%)
Apr 17, 2023	10.88	10.89	10.78	10.80	38,656	-0.03(-0.26%)
Apr 14, 2023	10.95	10.95	10.82	10.83	45,651	-0.06(-0.52%)
Apr 13, 2023	10.92	10.93	10.85	10.89	48,459	+0.05(+0.42%)
Apr 12, 2023	10.92	10.94	10.82	10.84	83,614	+0.02(+0.18%)
Apr 11, 2023	10.91	10.98	10.83	10.83	88,712	-0.18(-1.64%)
Apr 10, 2023	11.07	11.13	10.98	11.01	72,090	-0.05(-0.43%)
Apr 06, 2023	11.08	11.18	11.04	11.05	267,239	-0.03(-0.26%)
Apr 05, 2023	10.90	11.08	10.90	11.08	63,122	+0.17(+1.57%)
Apr 04, 2023	10.84	10.95	10.76	10.91	86,451	+0.07(+0.61%)
Apr 03, 2023	10.86	11.01	10.84	10.84	77,710	-0.02(-0.17%)
Mar 31, 2023	10.74	10.87	10.65	10.86	49,870	+0.17(+1.60%)
Mar 30, 2023	10.61	10.72	10.61	10.69	32,226	+0.12(+1.17%)
Mar 29, 2023	10.52	10.60	10.51	10.57	40,841	+0.04(+0.36%)
Mar 28, 2023	10.60	10.61	10.51	10.53	40,321	+0.05(+0.45%)
Mar 27, 2023	10.55	10.67	10.48	10.48	77,145	-0.01(-0.09%)
Mar 24, 2023	10.47	10.57	10.46	10.49	69,574	+0.04(+0.36%)
Mar 23, 2023	10.46	10.48	10.40	10.46	86,006	+0.00(+0.00%)
Mar 22, 2023	10.45	10.51	10.41	10.46	140,925	-0.02(-0.18%)
Mar 21, 2023	10.55	10.55	10.44	10.47	54,582	-0.02(-0.18%)
Mar 20, 2023	10.53	10.53	10.47	10.49	61,354	-0.04(-0.36%)
Mar 17, 2023	10.56	10.57	10.49	10.53	45,467	-0.02(-0.18%)
Mar 16, 2023	10.51	10.61	10.51	10.55	43,817	+0.01(+0.09%)
Mar 15, 2023	10.53	10.58	10.51	10.54	72,476	+0.03(+0.27%)
Mar 14, 2023	10.51	10.58	10.47	10.51	67,889	-0.00(-0.02%)
Mar 13, 2023	10.62	10.62	10.51	10.51	67,514	-0.06(-0.54%)
Mar 10, 2023	10.76	10.76	10.57	10.57	58,423	-0.19(-1.76%)
Mar 09, 2023	10.65	10.79	10.63	10.76	41,200	+0.13(+1.25%)
Mar 08, 2023	10.59	10.65	10.58	10.63	32,375	+0.03(+0.27%)
Mar 07, 2023	10.73	10.79	10.60	10.60	68,414	-0.12(-1.15%)
Mar 06, 2023	10.71	10.78	10.68	10.72	31,127	+0.02(+0.18%)
Mar 03, 2023	10.65	10.71	10.65	10.70	36,841	+0.09(+0.89%)
Mar 02, 2023	10.54	10.63	10.53	10.61	49,005	-0.04(-0.36%)
Mar 01, 2023	10.61	10.71	10.56	10.65	65,205	+0.04(+0.36%)
Feb 28, 2023	10.50	10.61	10.49	10.61	63,544	+0.08(+0.72%)
Feb 27, 2023	10.61	10.65	10.43	10.53	96,336	+0.02(+0.18%)
Feb 24, 2023	10.54	10.59	10.50	10.51	21,135	-0.12(-1.16%)
Feb 23, 2023	10.73	10.80	10.61	10.64	68,116	-0.09(-0.79%)
Feb 22, 2023	10.71	10.78	10.69	10.72	31,383	+0.03(+0.27%)
Feb 21, 2023	10.80	10.80	10.69	10.69	34,610	-0.14(-1.31%)
Feb 17, 2023	10.77	10.86	10.70	10.84	57,264	+0.05(+0.44%)
Feb 16, 2023	10.94	10.94	10.72	10.79	73,525	-0.21(-1.89%)
Feb 15, 2023	11.16	11.16	11.00	11.00	55,104	-0.15(-1.36%)
Feb 14, 2023	11.24	11.27	11.14	11.15	53,425	-0.09(-0.78%)
Feb 13, 2023	11.32	11.32	11.22	11.24	46,526	-0.03(-0.25%)
Feb 10, 2023	11.25	11.32	11.18	11.26	47,758	-0.01(-0.08%)
Feb 09, 2023	11.36	11.41	11.24	11.27	59,857	+0.00(+0.00%)
Feb 08, 2023	11.26	11.36	11.25	11.27	63,887	+0.05(+0.42%)
Feb 07, 2023	11.17	11.32	11.15	11.23	84,326	+0.05(+0.42%)
Feb 06, 2023	11.13	11.20	11.08	11.18	61,055	-0.06(-0.50%)
Feb 03, 2023	11.28	11.28	11.19	11.24	56,897	-0.05(-0.42%)
Feb 02, 2023	11.20	11.34	11.17	11.28	91,242	+0.12(+1.10%)