Skip to main content

BlackRock Municipal Income Quality Trust (NY: BYM )

11.26 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.45 10.50 10.44 10.50 43,140 +0.08(+0.79%)
Apr 28, 2016 10.40 10.44 10.40 10.42 47,057 -0.01(-0.13%)
Apr 27, 2016 10.39 10.43 10.39 10.43 39,437 +0.05(+0.53%)
Apr 26, 2016 10.41 10.41 10.34 10.38 57,668 -0.01(-0.07%)
Apr 25, 2016 10.40 10.40 10.36 10.39 78,314 -0.06(-0.59%)
Apr 22, 2016 10.42 10.51 10.42 10.45 26,287 +0.00(+0.00%)
Apr 21, 2016 10.48 10.49 10.43 10.45 53,624 -0.03(-0.26%)
Apr 20, 2016 10.47 10.49 10.44 10.47 26,446 +0.03(+0.33%)
Apr 19, 2016 10.47 10.47 10.41 10.44 82,285 -0.02(-0.20%)
Apr 18, 2016 10.42 10.46 10.39 10.46 99,443 +0.08(+0.79%)
Apr 15, 2016 10.36 10.39 10.34 10.38 64,053 +0.00(+0.00%)
Apr 14, 2016 10.35 10.39 10.32 10.38 77,136 -0.02(-0.20%)
Apr 13, 2016 10.42 10.42 10.34 10.40 55,963 +0.01(+0.12%)
Apr 12, 2016 10.36 10.41 10.36 10.39 73,030 +0.03(+0.33%)
Apr 11, 2016 10.36 10.38 10.33 10.35 69,410 +0.01(+0.13%)
Apr 08, 2016 10.37 10.37 10.32 10.34 37,272 +0.01(+0.13%)
Apr 07, 2016 10.33 10.34 10.31 10.33 57,069 +0.03(+0.33%)
Apr 06, 2016 10.30 10.32 10.29 10.29 71,825 -0.01(-0.13%)
Apr 05, 2016 10.22 10.31 10.22 10.30 49,115 +0.10(+0.93%)
Apr 04, 2016 10.22 10.24 10.17 10.21 60,433 +0.01(+0.13%)
Apr 01, 2016 10.26 10.43 10.20 10.20 74,246 -0.03(-0.27%)
Mar 31, 2016 10.20 10.25 10.20 10.22 99,229 +0.01(+0.07%)
Mar 30, 2016 10.21 10.25 10.21 10.22 114,222 +0.01(+0.07%)
Mar 29, 2016 10.10 10.21 10.10 10.21 95,191 +0.09(+0.94%)
Mar 28, 2016 10.12 10.18 10.09 10.11 68,659 -0.01(-0.13%)
Mar 24, 2016 10.16 10.13 10.13 10.13 40,804 -0.02(-0.20%)
Mar 23, 2016 10.19 10.19 10.15 10.15 68,180 -0.04(-0.40%)
Mar 22, 2016 10.16 10.20 10.16 10.19 33,898 +0.01(+0.13%)
Mar 21, 2016 10.18 10.19 10.16 10.18 24,423 +0.02(+0.20%)
Mar 18, 2016 10.22 10.22 10.16 10.16 24,963 -0.05(-0.47%)
Mar 17, 2016 10.11 10.21 10.11 10.20 67,769 +0.09(+0.94%)
Mar 16, 2016 10.10 10.14 10.09 10.11 54,905 +0.02(+0.20%)
Mar 15, 2016 10.08 10.12 10.07 10.09 33,857 -0.01(-0.07%)
Mar 14, 2016 10.15 10.16 10.09 10.09 52,271 -0.02(-0.20%)
Mar 11, 2016 10.15 10.15 10.11 10.11 28,161 -0.01(-0.14%)
Mar 10, 2016 10.08 10.14 10.08 10.13 33,469 +0.05(+0.54%)
Mar 09, 2016 10.11 10.12 10.08 10.08 67,305 -0.03(-0.27%)
Mar 08, 2016 10.12 10.12 10.08 10.10 34,295 -0.02(-0.20%)
Mar 07, 2016 10.09 10.12 10.05 10.12 84,628 +0.05(+0.54%)
Mar 04, 2016 10.05 10.10 9.731 10.07 58,664 +0.04(+0.40%)
Mar 03, 2016 10.06 10.09 10.03 10.03 73,076 -0.04(-0.40%)
Mar 02, 2016 10.08 10.10 10.04 10.07 30,215 -0.04(-0.37%)
Mar 01, 2016 10.08 10.34 10.07 10.11 50,846 +0.07(+0.71%)
Feb 29, 2016 10.03 10.05 9.987 10.03 94,537 +0.03(+0.34%)
Feb 26, 2016 10.10 10.10 10.00 10.00 46,094 -0.09(-0.94%)
Feb 25, 2016 10.16 10.17 10.10 10.10 69,016 -0.03(-0.33%)
Feb 24, 2016 10.14 10.17 10.13 10.13 129,469 -0.04(-0.40%)
Feb 23, 2016 10.07 10.17 10.06 10.17 64,492 +0.11(+1.07%)
Feb 22, 2016 10.13 10.13 10.05 10.06 54,436 -0.07(-0.67%)
Feb 19, 2016 10.01 10.14 10.01 10.13 49,496 +0.09(+0.87%)
Feb 18, 2016 10.08 10.13 10.01 10.04 140,084 -0.02(-0.20%)
Feb 17, 2016 10.01 10.10 9.985 10.06 52,706 +0.07(+0.68%)
Feb 16, 2016 10.09 10.10 9.994 9.994 88,008 -0.13(-1.27%)
Feb 12, 2016 10.09 10.12 10.12 10.12 80,356 +0.01(+0.07%)
Feb 11, 2016 10.10 10.12 10.08 10.12 38,855 +0.01(+0.14%)
Feb 10, 2016 10.05 10.13 10.05 10.10 55,043 +0.01(+0.13%)
Feb 09, 2016 10.04 10.09 10.02 10.09 44,728 +0.08(+0.81%)
Feb 08, 2016 10.01 10.08 10.01 10.01 70,743 +0.03(+0.27%)
Feb 05, 2016 10.00 10.03 9.974 9.980 61,205 -0.01(-0.07%)
Feb 04, 2016 9.967 10.02 9.967 9.987 81,729 +0.01(+0.07%)
Feb 03, 2016 9.967 9.987 9.940 9.980 100,424 +0.01(+0.13%)
Feb 02, 2016 9.953 9.974 9.940 9.967 76,532 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.