BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	11.74	11.96	11.74	11.96	60,985	+0.23(+1.93%)
Mar 30, 2022	11.75	11.86	11.70	11.73	120,050	-0.03(-0.23%)
Mar 29, 2022	11.66	11.78	11.66	11.76	68,019	+0.06(+0.54%)
Mar 28, 2022	11.84	11.85	11.69	11.70	81,229	-0.24(-2.04%)
Mar 25, 2022	11.81	11.98	11.75	11.94	97,693	+0.09(+0.76%)
Mar 24, 2022	11.99	11.99	11.82	11.85	78,178	-0.10(-0.87%)
Mar 23, 2022	11.96	11.97	11.89	11.96	48,986	-0.02(-0.19%)
Mar 22, 2022	11.98	12.02	11.87	11.98	80,767	-0.03(-0.23%)
Mar 21, 2022	12.08	12.08	11.95	12.00	73,095	-0.02(-0.15%)
Mar 18, 2022	12.00	12.17	12.00	12.02	80,540	+0.00(+0.00%)
Mar 17, 2022	11.95	12.06	11.95	12.02	44,450	-0.02(-0.15%)
Mar 16, 2022	12.01	12.07	11.94	12.04	52,841	+0.06(+0.53%)
Mar 15, 2022	11.97	12.04	11.95	11.98	39,171	-0.01(-0.08%)
Mar 14, 2022	12.06	12.09	11.95	11.99	38,737	-0.08(-0.62%)
Mar 11, 2022	12.02	12.11	12.02	12.06	49,140	-0.02(-0.14%)
Mar 10, 2022	12.18	12.23	12.05	12.08	38,506	-0.16(-1.32%)
Mar 09, 2022	12.31	12.32	12.21	12.24	42,697	-0.08(-0.66%)
Mar 08, 2022	12.32	12.44	12.25	12.32	77,062	-0.07(-0.58%)
Mar 07, 2022	12.49	12.60	12.36	12.39	41,040	-0.17(-1.36%)
Mar 04, 2022	12.54	12.60	12.50	12.56	29,132	+0.01(+0.07%)
Mar 03, 2022	12.54	12.65	12.53	12.56	15,081	+0.01(+0.07%)
Mar 02, 2022	12.46	12.56	12.46	12.55	69,999	+0.05(+0.43%)
Mar 01, 2022	12.33	12.50	12.33	12.49	54,692	+0.15(+1.24%)
Feb 28, 2022	12.23	12.35	12.22	12.34	92,913	+0.10(+0.81%)
Feb 25, 2022	12.23	12.32	12.21	12.24	83,763	+0.00(+0.00%)
Feb 24, 2022	12.15	12.27	12.12	12.24	98,831	+0.06(+0.52%)
Feb 23, 2022	12.11	12.18	12.11	12.18	83,654	+0.05(+0.45%)
Feb 22, 2022	12.15	12.25	12.10	12.12	104,131	-0.13(-1.03%)
Feb 18, 2022				12.25	0	-0.07(-0.58%)
Feb 17, 2022	12.22	12.36	12.22	12.32	77,703	+0.12(+0.96%)
Feb 16, 2022	12.10	12.26	12.10	12.20	106,225	+0.07(+0.59%)
Feb 15, 2022	12.20	12.21	12.12	12.13	74,975	-0.06(-0.52%)
Feb 14, 2022	12.28	12.29	12.17	12.20	67,015	-0.12(-0.96%)
Feb 11, 2022	12.40	12.41	12.30	12.31	48,138	-0.05(-0.43%)
Feb 10, 2022	12.46	12.48	12.37	12.37	66,789	-0.12(-0.93%)
Feb 09, 2022	12.56	12.56	12.48	12.48	37,310	-0.06(-0.50%)
Feb 08, 2022	12.53	12.56	12.46	12.55	49,667	+0.01(+0.07%)
Feb 07, 2022	12.58	12.59	12.49	12.54	50,254	+0.04(+0.36%)
Feb 04, 2022	12.57	12.66	12.48	12.49	67,537	-0.12(-0.92%)
Feb 03, 2022	12.62	12.71	12.57	12.61	64,492	-0.12(-0.92%)
Feb 02, 2022	12.75	12.87	12.73	12.73	48,859	-0.01(-0.07%)
Feb 01, 2022	12.64	12.81	12.62	12.74	51,153	+0.13(+1.00%)
Jan 31, 2022	12.59	12.64		12.61	47,923	-0.03(-0.21%)
Jan 28, 2022	12.67	12.70	12.59	12.64	51,548	-0.08(-0.63%)
Jan 27, 2022	12.83	12.95	12.66	12.72	62,626	-0.12(-0.91%)
Jan 26, 2022	12.92	12.99	12.82	12.83	55,836	-0.09(-0.69%)
Jan 25, 2022	12.74	12.92	12.68	12.92	70,926	+0.08(+0.63%)
Jan 24, 2022	12.66	12.88	12.59	12.84	106,638	+0.07(+0.56%)
Jan 21, 2022	12.69	12.81	12.66	12.77	87,590	+0.04(+0.35%)
Jan 20, 2022	12.83	13.01	12.71	12.73	106,735	-0.16(-1.25%)
Jan 19, 2022	12.91	13.01	12.76	12.89	143,045	-0.06(-0.48%)
Jan 18, 2022	13.13	13.25	12.91	12.95	110,554	-0.26(-1.97%)
Jan 14, 2022				13.21	0	-0.19(-1.40%)
Jan 13, 2022	13.57	13.67	13.40	13.40	87,428	-0.19(-1.40%)
Jan 12, 2022	13.79	13.79	13.54	13.59	115,114	-0.24(-1.74%)
Jan 11, 2022	14.11	14.11	13.69	13.83	70,831	-0.13(-0.96%)
Jan 10, 2022	13.98	13.98	13.84	13.96	47,535	-0.04(-0.32%)
Jan 07, 2022	13.81	14.01	13.71	14.01	72,887	+0.36(+2.62%)
Jan 06, 2022	13.69	13.79	13.62	13.65	29,194	-0.09(-0.65%)
Jan 05, 2022	14.03	14.03	13.73	13.74	75,729	-0.29(-2.10%)
Jan 04, 2022	14.02	14.07	13.88	14.04	51,607	+0.00(+0.00%)