BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	11.74	11.96	11.74	11.96	60,985	+0.23(+1.93%)
Mar 30, 2022	11.75	11.86	11.70	11.73	120,050	-0.03(-0.23%)
Mar 29, 2022	11.66	11.78	11.66	11.76	68,019	+0.06(+0.54%)
Mar 28, 2022	11.84	11.85	11.69	11.70	81,229	-0.24(-2.04%)
Mar 25, 2022	11.81	11.98	11.75	11.94	97,693	+0.09(+0.76%)
Mar 24, 2022	11.99	11.99	11.82	11.85	78,178	-0.10(-0.87%)
Mar 23, 2022	11.96	11.97	11.89	11.96	48,986	-0.02(-0.19%)
Mar 22, 2022	11.98	12.02	11.87	11.98	80,767	-0.03(-0.23%)
Mar 21, 2022	12.08	12.08	11.95	12.00	73,095	-0.02(-0.15%)
Mar 18, 2022	12.00	12.17	12.00	12.02	80,540	+0.00(+0.00%)
Mar 17, 2022	11.95	12.06	11.95	12.02	44,450	-0.02(-0.15%)
Mar 16, 2022	12.01	12.07	11.94	12.04	52,841	+0.06(+0.53%)
Mar 15, 2022	11.97	12.04	11.95	11.98	39,171	-0.01(-0.08%)
Mar 14, 2022	12.06	12.09	11.95	11.99	38,737	-0.08(-0.62%)
Mar 11, 2022	12.02	12.11	12.02	12.06	49,140	-0.02(-0.14%)
Mar 10, 2022	12.18	12.23	12.05	12.08	38,506	-0.16(-1.32%)
Mar 09, 2022	12.31	12.32	12.21	12.24	42,697	-0.08(-0.66%)
Mar 08, 2022	12.32	12.44	12.25	12.32	77,062	-0.07(-0.58%)
Mar 07, 2022	12.49	12.60	12.36	12.39	41,040	-0.17(-1.36%)
Mar 04, 2022	12.54	12.60	12.50	12.56	29,132	+0.01(+0.07%)
Mar 03, 2022	12.54	12.65	12.53	12.56	15,081	+0.01(+0.07%)
Mar 02, 2022	12.46	12.56	12.46	12.55	69,999	+0.05(+0.43%)