BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.10	13.20	13.03	13.05	60,424	-0.06(-0.46%)
Mar 30, 2021	13.13	13.21	13.04	13.11	61,012	+0.00(+0.00%)
Mar 29, 2021	13.05	13.15	13.02	13.11	49,667	+0.03(+0.20%)
Mar 26, 2021	12.94	13.08	12.87	13.08	68,782	+0.21(+1.61%)
Mar 25, 2021	12.87	12.88	12.83	12.88	74,254	+0.05(+0.40%)
Mar 24, 2021	12.87	12.87	12.79	12.82	32,451	+0.00(+0.00%)
Mar 23, 2021	12.75	12.83	12.75	12.82	125,022	+0.03(+0.20%)
Mar 22, 2021	12.86	12.86	12.69	12.80	77,729	+0.02(+0.14%)
Mar 19, 2021	12.70	12.78	12.68	12.78	48,633	+0.04(+0.34%)
Mar 18, 2021	12.83	12.87	12.71	12.74	49,845	-0.08(-0.61%)
Mar 17, 2021	12.85	12.85	12.77	12.82	66,611	-0.03(-0.27%)
Mar 16, 2021	12.91	12.95	12.82	12.85	63,331	+0.02(+0.13%)
Mar 15, 2021	12.84	12.84	12.77	12.83	29,936	+0.06(+0.47%)
Mar 12, 2021	12.81	12.84	12.76	12.77	49,097	-0.08(-0.62%)
Mar 11, 2021	13.02	13.02	12.79	12.85	84,966	-0.13(-0.99%)
Mar 10, 2021	12.96	13.02	12.91	12.98	63,866	+0.01(+0.07%)
Mar 09, 2021	12.89	13.09	12.75	12.97	46,224	+0.17(+1.34%)
Mar 08, 2021	12.82	12.82	12.75	12.80	31,450	+0.03(+0.20%)
Mar 05, 2021	12.82	12.82	12.73	12.77	31,735	-0.02(-0.13%)
Mar 04, 2021	12.77	12.82	12.68	12.79	40,879	+0.07(+0.54%)
Mar 03, 2021	12.75	12.75	12.66	12.72	50,565	-0.03(-0.20%)
Mar 02, 2021	12.75	12.78	12.64	12.75	123,374	+0.05(+0.41%)
Mar 01, 2021	12.80	12.82	12.69	12.70	63,340	-0.01(-0.07%)
Feb 26, 2021	12.70	12.72	12.60	12.71	117,176	+0.07(+0.54%)
Feb 25, 2021	12.69	12.73	12.61	12.64	71,092	-0.05(-0.41%)
Feb 24, 2021	12.65	12.72	12.59	12.69	98,912	+0.09(+0.68%)
Feb 23, 2021	12.85	12.85	12.56	12.60	125,992	-0.21(-1.61%)
Feb 22, 2021	13.17	13.17	12.77	12.81	83,172	-0.28(-2.10%)
Feb 19, 2021	13.08	13.08	12.94	13.08	51,962	+0.09(+0.73%)
Feb 18, 2021	13.07	13.07	12.93	12.99	50,220	-0.04(-0.33%)
Feb 17, 2021	13.19	13.19	13.00	13.03	126,182	-0.14(-1.04%)
Feb 16, 2021	13.30	13.30	13.17	13.17	51,801	-0.10(-0.78%)
Feb 12, 2021	13.27	13.35	13.26	13.27	46,382	+0.01(+0.05%)
Feb 11, 2021	13.34	13.34	13.22	13.27	28,846	-0.01(-0.06%)
Feb 10, 2021	13.28	13.34	13.15	13.28	47,238	+0.11(+0.85%)
Feb 09, 2021	13.14	13.16	13.09	13.16	86,889	+0.02(+0.13%)
Feb 08, 2021	13.09	13.32	13.07	13.15	49,292	+0.08(+0.59%)
Feb 05, 2021	12.98	13.07	12.94	13.07	76,077	+0.18(+1.40%)
Feb 04, 2021	12.87	12.92	12.86	12.89	60,863	-0.01(-0.07%)
Feb 03, 2021	12.88	12.90	12.86	12.90	70,929	+0.00(+0.00%)
Feb 02, 2021	12.86	12.92	12.86	12.90	82,970	+0.02(+0.13%)
Feb 01, 2021	12.92	12.99	12.86	12.88	56,446	+0.01(+0.07%)
Jan 29, 2021	12.90	12.96	12.86	12.87	70,826	-0.03(-0.20%)
Jan 28, 2021	12.92	13.00	12.89	12.90	132,994	-0.02(-0.13%)
Jan 27, 2021	13.05	13.13	12.92	12.92	125,851	-0.19(-1.44%)
Jan 26, 2021	13.12	13.21	13.00	13.10	94,737	+0.09(+0.66%)
Jan 25, 2021	13.01	13.13	13.00	13.02	57,202	-0.02(-0.13%)
Jan 22, 2021	13.01	13.07	13.01	13.04	30,337	+0.06(+0.46%)
Jan 21, 2021	13.09	13.09	12.94	12.98	41,617	-0.06(-0.46%)
Jan 20, 2021	13.04	13.06	12.98	13.04	87,930	+0.09(+0.66%)
Jan 19, 2021	12.95	13.00	12.87	12.95	85,510	-0.05(-0.40%)
Jan 15, 2021	13.03	13.19	12.90	13.00	74,794	+0.09(+0.66%)
Jan 14, 2021	12.87	12.94	12.85	12.92	61,997	+0.10(+0.79%)
Jan 13, 2021	12.83	12.89	12.72	12.81	56,040	+0.07(+0.54%)
Jan 12, 2021	12.84	12.84	12.73	12.75	59,550	+0.02(+0.13%)
Jan 11, 2021	12.76	12.77	12.65	12.73	85,153	+0.06(+0.47%)
Jan 08, 2021	12.68	12.69	12.62	12.67	59,622	+0.03(+0.20%)
Jan 07, 2021	12.76	12.87	12.60	12.64	134,736	-0.09(-0.74%)
Jan 06, 2021	13.01	13.01	12.69	12.74	77,891	-0.19(-1.45%)
Jan 05, 2021	12.93	12.93	12.88	12.93	52,615	+0.01(+0.07%)