BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.09	11.30	10.95	10.95	135,223	-0.30(-2.65%)
Mar 30, 2020	11.14	11.30	11.05	11.24	63,077	+0.26(+2.41%)
Mar 27, 2020	10.81	11.00	10.68	10.98	83,648	+0.00(+0.00%)
Mar 26, 2020	10.35	11.04	10.35	10.98	51,341	+0.63(+6.07%)
Mar 25, 2020	9.772	10.38	9.659	10.35	116,758	+0.74(+7.74%)
Mar 24, 2020	9.442	9.806	9.392	9.607	235,000	+0.21(+2.29%)
Mar 23, 2020	9.442	9.772	9.171	9.392	126,475	-0.20(-2.07%)
Mar 20, 2020	9.558	10.08	9.475	9.591	229,276	+0.03(+0.35%)
Mar 19, 2020	8.649	9.742	8.599	9.558	188,117	+0.42(+4.61%)
Mar 18, 2020	10.08	10.08	8.938	9.136	253,011	-1.32(-12.64%)
Mar 17, 2020	10.47	10.50	9.905	10.46	407,022	+0.02(+0.24%)
Mar 16, 2020	10.95	10.95	10.18	10.43	166,134	-0.45(-4.10%)
Mar 13, 2020	10.74	10.97	10.71	10.88	115,001	+0.40(+3.85%)
Mar 12, 2020	10.98	11.04	10.41	10.48	254,863	-0.91(-8.02%)
Mar 11, 2020	11.80	11.83	11.32	11.39	177,376	-0.49(-4.09%)
Mar 10, 2020	11.99	11.99	11.83	11.88	96,205	-0.06(-0.48%)
Mar 09, 2020	12.02	12.02	11.91	11.93	89,092	-0.20(-1.63%)
Mar 06, 2020	11.99	12.13	11.97	12.13	57,232	+0.17(+1.45%)
Mar 05, 2020	11.99	12.02	11.95	11.96	65,038	-0.02(-0.14%)
Mar 04, 2020	12.11	12.11	11.93	11.97	84,189	-0.04(-0.34%)
Mar 03, 2020	12.07	12.07	11.92	12.02	51,784	+0.07(+0.55%)