BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.62	10.62	10.55	10.62	42,944	+0.00(+0.00%)
Mar 28, 2019	10.59	10.62	10.58	10.62	70,616	+0.03(+0.25%)
Mar 27, 2019	10.57	10.61	10.56	10.59	38,124	-0.01(-0.10%)
Mar 26, 2019	10.59	10.61	10.55	10.60	53,280	+0.02(+0.15%)
Mar 25, 2019	10.58	10.60	10.57	10.59	24,434	+0.01(+0.07%)
Mar 22, 2019	10.58	10.59	10.55	10.58	49,007	+0.06(+0.53%)
Mar 21, 2019	10.56	10.59	10.52	10.52	83,829	-0.01(-0.08%)
Mar 20, 2019	10.57	10.57	10.49	10.53	58,782	-0.02(-0.23%)
Mar 19, 2019	10.62	10.62	10.52	10.55	53,843	+0.03(+0.30%)
Mar 18, 2019	10.54	10.56	10.51	10.52	22,295	-0.04(-0.36%)
Mar 15, 2019	10.62	10.62	10.55	10.56	40,923	-0.04(-0.38%)
Mar 14, 2019	10.62	10.62	10.54	10.60	87,323	+0.01(+0.09%)
Mar 13, 2019	10.57	10.62	10.57	10.59	34,832	+0.02(+0.22%)
Mar 12, 2019	10.59	10.59	10.55	10.57	12,846	+0.01(+0.05%)
Mar 11, 2019	10.58	10.58	10.55	10.56	16,973	+0.02(+0.18%)
Mar 08, 2019	10.56	10.56	10.53	10.54	20,795	-0.02(-0.16%)
Mar 07, 2019	10.53	10.56	10.51	10.56	43,636	+0.05(+0.45%)
Mar 06, 2019	10.54	10.54	10.51	10.51	18,943	+0.00(+0.00%)
Mar 05, 2019	10.50	10.57	10.50	10.51	18,059	+0.00(+0.00%)
Mar 04, 2019	10.50	10.54	10.50	10.51	38,285	-0.02(-0.15%)
Mar 01, 2019	10.59	10.60	10.50	10.53	43,238	+0.02(+0.23%)
Feb 28, 2019	10.46	10.53	10.41	10.50	34,036	+0.02(+0.23%)
Feb 27, 2019	10.41	10.49	10.41	10.48	42,949	+0.07(+0.68%)
Feb 26, 2019	10.47	10.47	10.40	10.41	38,262	+0.00(+0.00%)
Feb 25, 2019	10.43	10.44	10.39	10.41	34,179	-0.02(-0.23%)
Feb 22, 2019	10.47	10.47	10.42	10.43	25,993	-0.02(-0.23%)
Feb 21, 2019	10.45	10.46	10.43	10.46	18,110	+0.01(+0.08%)
Feb 20, 2019	10.52	10.53	10.43	10.45	40,812	-0.04(-0.38%)
Feb 19, 2019	10.48	10.49	10.43	10.49	36,997	+0.04(+0.38%)
Feb 15, 2019	10.44	10.49	10.39	10.45	56,425	+0.02(+0.15%)
Feb 14, 2019	10.43	10.49	10.41	10.43	62,390	+0.01(+0.09%)
Feb 13, 2019	10.39	10.42	10.35	10.42	26,602	+0.03(+0.30%)
Feb 12, 2019	10.39	10.39	10.35	10.39	21,587	+0.02(+0.23%)
Feb 11, 2019	10.36	10.37	10.35	10.37	11,391	+0.02(+0.15%)
Feb 08, 2019	10.29	10.36	10.29	10.35	26,859	+0.06(+0.61%)
Feb 07, 2019	10.31	10.37	10.26	10.29	68,114	-0.03(-0.30%)
Feb 06, 2019	10.29	10.32	10.26	10.32	120,048	+0.04(+0.38%)
Feb 05, 2019	10.29	10.30	10.24	10.28	95,011	-0.01(-0.08%)
Feb 04, 2019	10.27	10.32	10.27	10.29	36,628	+0.02(+0.15%)
Feb 01, 2019	10.28	10.34	10.28	10.28	79,943	-0.05(-0.46%)
Jan 31, 2019	10.20	10.32	10.20	10.32	98,330	+0.12(+1.15%)
Jan 30, 2019	10.19	10.24	10.19	10.20	50,897	+0.00(+0.00%)
Jan 29, 2019	10.21	10.22	10.19	10.20	108,408	-0.01(-0.08%)
Jan 28, 2019	10.23	10.25	10.20	10.21	65,349	-0.02(-0.23%)
Jan 25, 2019	10.29	10.31	10.24	10.24	45,699	-0.09(-0.91%)
Jan 24, 2019	10.23	10.34	10.21	10.33	209,150	+0.12(+1.15%)
Jan 23, 2019	10.09	10.21	10.09	10.21	131,412	+0.10(+1.01%)
Jan 22, 2019	10.16	10.16	10.09	10.11	50,803	-0.02(-0.23%)
Jan 18, 2019	10.19	10.21	10.11	10.13	80,070	-0.06(-0.62%)
Jan 17, 2019	10.21	10.21	10.19	10.20	32,000	-0.01(-0.08%)
Jan 16, 2019	10.22	10.24	10.20	10.20	32,509	-0.02(-0.23%)
Jan 15, 2019	10.22	10.29	10.22	10.23	38,349	-0.02(-0.15%)
Jan 14, 2019	10.25	10.27	10.22	10.24	14,016	+0.01(+0.09%)
Jan 11, 2019	10.24	10.30	10.23	10.23	53,550	+0.00(+0.00%)
Jan 10, 2019	10.25	10.27	10.22	10.23	54,661	-0.03(-0.30%)
Jan 09, 2019	10.25	10.30	10.20	10.27	129,628	-0.02(-0.15%)
Jan 08, 2019	10.15	10.31	10.15	10.28	54,244	+0.13(+1.31%)
Jan 07, 2019	10.11	10.18	10.09	10.15	120,205	+0.09(+0.86%)
Jan 04, 2019	10.01	10.09	9.984	10.06	36,552	+0.01(+0.08%)
Jan 03, 2019	9.953	10.06	9.937	10.05	67,955	+0.10(+1.02%)