BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.62	10.62	10.55	10.62	42,944	+0.00(+0.00%)
Mar 28, 2019	10.59	10.62	10.58	10.62	70,616	+0.03(+0.25%)
Mar 27, 2019	10.57	10.61	10.56	10.59	38,124	-0.01(-0.10%)
Mar 26, 2019	10.59	10.61	10.55	10.60	53,280	+0.02(+0.15%)
Mar 25, 2019	10.58	10.60	10.57	10.59	24,434	+0.01(+0.07%)
Mar 22, 2019	10.58	10.59	10.55	10.58	49,007	+0.06(+0.53%)
Mar 21, 2019	10.56	10.59	10.52	10.52	83,829	-0.01(-0.08%)
Mar 20, 2019	10.57	10.57	10.49	10.53	58,782	-0.02(-0.23%)
Mar 19, 2019	10.62	10.62	10.52	10.55	53,843	+0.03(+0.30%)
Mar 18, 2019	10.54	10.56	10.51	10.52	22,295	-0.04(-0.36%)
Mar 15, 2019	10.62	10.62	10.55	10.56	40,923	-0.04(-0.38%)
Mar 14, 2019	10.62	10.62	10.54	10.60	87,323	+0.01(+0.09%)
Mar 13, 2019	10.57	10.62	10.57	10.59	34,832	+0.02(+0.22%)
Mar 12, 2019	10.59	10.59	10.55	10.57	12,846	+0.01(+0.05%)
Mar 11, 2019	10.58	10.58	10.55	10.56	16,973	+0.02(+0.18%)
Mar 08, 2019	10.56	10.56	10.53	10.54	20,795	-0.02(-0.16%)
Mar 07, 2019	10.53	10.56	10.51	10.56	43,636	+0.05(+0.45%)
Mar 06, 2019	10.54	10.54	10.51	10.51	18,943	+0.00(+0.00%)
Mar 05, 2019	10.50	10.57	10.50	10.51	18,059	+0.00(+0.00%)
Mar 04, 2019	10.50	10.54	10.50	10.51	38,285	-0.02(-0.15%)