BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.914	8.931	8.852	8.875	83,271	-0.01(-0.06%)
Mar 27, 2013	8.768	8.880	8.763	8.880	94,737	+0.11(+1.21%)
Mar 26, 2013	8.729	8.791	8.707	8.774	93,086	+0.02(+0.19%)
Mar 25, 2013	8.768	8.785	8.707	8.757	124,092	-0.01(-0.13%)
Mar 22, 2013	8.746	8.791	8.718	8.768	93,168	+0.01(+0.13%)
Mar 21, 2013	8.774	8.825	8.673	8.757	154,094	-0.04(-0.51%)
Mar 20, 2013	8.695	8.807	8.684	8.802	140,222	+0.12(+1.35%)
Mar 19, 2013	8.679	8.684	8.583	8.684	114,579	+0.06(+0.65%)
Mar 18, 2013	8.382	8.639	8.365	8.628	164,893	+0.20(+2.33%)
Mar 15, 2013	8.488	8.533	8.354	8.432	288,379	-0.07(-0.86%)
Mar 14, 2013	8.606	8.628	8.494	8.505	225,077	-0.15(-1.75%)
Mar 13, 2013	8.662	8.690	8.594	8.656	179,532	-0.02(-0.21%)
Mar 12, 2013	8.646	8.685	8.574	8.674	207,163	-0.01(-0.13%)
Mar 11, 2013	8.830	8.830	8.680	8.685	229,084	-0.15(-1.70%)
Mar 08, 2013	8.914	8.914	8.823	8.836	113,773	-0.08(-0.88%)
Mar 07, 2013	8.947	8.947	8.886	8.914	118,688	-0.05(-0.56%)
Mar 06, 2013	8.942	8.969	8.925	8.964	80,885	+0.01(+0.12%)
Mar 05, 2013	8.992	8.992	8.918	8.953	104,626	-0.01(-0.12%)
Mar 04, 2013	8.969	8.969	8.908	8.964	93,314	+0.02(+0.19%)
Mar 01, 2013	8.897	8.953	8.897	8.947	96,064	+0.01(+0.06%)
Feb 28, 2013	8.942	8.942	8.880	8.942	100,298	-0.01(-0.06%)
Feb 27, 2013	8.992	9.020	8.908	8.947	113,199	-0.04(-0.43%)
Feb 26, 2013	8.925	8.986	8.858	8.986	255,989	+0.03(+0.31%)
Feb 25, 2013	8.992	8.997	8.919	8.958	84,374	-0.03(-0.31%)
Feb 22, 2013	9.081	9.081	8.947	8.986	144,244	-0.06(-0.61%)
Feb 21, 2013	9.031	9.092	9.014	9.042	123,848	+0.02(+0.24%)
Feb 20, 2013	9.048	9.048	8.976	9.020	74,003	+0.00(+0.00%)
Feb 19, 2013	9.053	9.053	8.947	9.020	81,640	-0.02(-0.19%)
Feb 15, 2013	9.081	9.081	8.997	9.036	64,950	-0.03(-0.37%)
Feb 14, 2013	9.070	9.070	9.031	9.070	85,766	-0.03(-0.31%)
Feb 13, 2013	9.176	9.181	9.092	9.098	82,702	-0.06(-0.62%)
Feb 12, 2013	9.127	9.155	9.060	9.155	67,765	+0.06(+0.61%)
Feb 11, 2013	9.105	9.121	9.044	9.099	100,963	-0.01(-0.06%)
Feb 08, 2013	9.149	9.149	9.094	9.105	93,620	-0.02(-0.24%)
Feb 07, 2013	9.132	9.155	9.105	9.127	85,252	+0.02(+0.18%)
Feb 06, 2013	9.127	9.166	9.094	9.110	68,883	-0.01(-0.12%)
Feb 04, 2013	9.238	9.238	9.110	9.121	108,281	-0.08(-0.84%)
Feb 01, 2013	9.249	9.266	9.193	9.199	78,634	+0.01(+0.12%)
Jan 31, 2013	9.277	9.277	9.143	9.188	98,220	-0.06(-0.60%)
Jan 30, 2013	9.243	9.277	9.193	9.243	51,353	+0.03(+0.36%)
Jan 29, 2013	9.282	9.354	9.193	9.210	72,233	-0.07(-0.72%)
Jan 28, 2013	9.410	9.426	9.254	9.277	98,002	-0.16(-1.65%)
Jan 25, 2013	9.526	9.526	9.421	9.432	68,672	-0.09(-0.93%)
Jan 24, 2013	9.587	9.593	9.443	9.521	99,685	-0.02(-0.17%)
Jan 23, 2013	9.443	9.537	9.438	9.537	87,972	+0.14(+1.54%)
Jan 22, 2013	9.493	9.493	9.393	9.393	88,269	-0.05(-0.53%)
Jan 18, 2013	9.504	9.504	9.415	9.443	86,647	-0.01(-0.06%)
Jan 17, 2013	9.460	9.510	9.421	9.449	96,657	+0.01(+0.06%)
Jan 16, 2013	9.476	9.510	9.367	9.443	126,501	+0.00(+0.00%)
Jan 15, 2013	9.615	9.615	9.410	9.443	47,745	-0.16(-1.68%)
Jan 14, 2013	9.804	9.870	9.582	9.604	74,733	-0.08(-0.80%)
Jan 11, 2013	9.687	9.687	9.626	9.682	82,476	+0.07(+0.74%)
Jan 10, 2013	9.544	9.638	9.511	9.611	71,157	+0.11(+1.16%)
Jan 09, 2013	9.456	9.500	9.417	9.500	103,839	+0.06(+0.59%)
Jan 08, 2013	9.445	9.473	9.412	9.444	97,096	+0.01(+0.11%)
Jan 07, 2013	9.478	9.489	9.334	9.434	111,636	-0.01(-0.06%)
Jan 04, 2013	9.423	9.439	9.379	9.439	110,179	+0.06(+0.65%)
Jan 03, 2013	9.307	9.379	9.224	9.379	141,723	+0.13(+1.43%)