BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.913	9.913	9.913	0	+0.07(+0.69%)
Mar 28, 2018	9.807	9.875	9.792	9.845	49,108	+0.02(+0.15%)
Mar 27, 2018	9.777	9.830	9.777	9.830	46,147	+0.05(+0.54%)
Mar 26, 2018	9.769	9.800	9.769	9.777	70,877	-0.02(-0.23%)
Mar 23, 2018	9.830	9.856	9.800	9.800	109,810	-0.04(-0.38%)
Mar 22, 2018	9.822	9.920	9.822	9.837	75,639	-0.03(-0.31%)
Mar 21, 2018	9.800	9.875	9.785	9.867	73,394	+0.05(+0.46%)
Mar 20, 2018	9.860	9.898	9.822	9.822	73,215	-0.06(-0.61%)
Mar 19, 2018	9.867	9.898	9.852	9.883	49,108	-0.01(-0.08%)
Mar 16, 2018	9.845	9.920	9.845	9.890	56,513	+0.00(+0.00%)
Mar 15, 2018	9.920	9.920	9.852	9.890	41,681	+0.03(+0.31%)
Mar 14, 2018	9.890	9.894	9.852	9.860	111,147	-0.03(-0.29%)
Mar 13, 2018	9.926	9.926	9.881	9.889	43,122	-0.05(-0.53%)
Mar 12, 2018	9.941	9.964	9.896	9.941	37,934	-0.02(-0.23%)
Mar 09, 2018	9.934	9.971	9.889	9.964	102,493	+0.02(+0.23%)
Mar 08, 2018	9.971	10.02	9.941	9.941	83,144	-0.05(-0.53%)
Mar 07, 2018		9.994	9.926	9.994	84,137	+0.04(+0.38%)
Mar 06, 2018	9.941	9.956	9.911	9.956	75,631	+0.02(+0.23%)
Mar 05, 2018	9.941	9.979	9.926	9.934	107,607	-0.02(-0.23%)
Mar 02, 2018	9.919	9.956	9.919	9.956	69,482	-0.02(-0.23%)
Mar 01, 2018	9.941	9.994	9.941	9.979	76,809	+0.02(+0.23%)
Feb 28, 2018	9.994	9.994	9.941	9.956	78,962	-0.05(-0.53%)
Feb 27, 2018	10.08	10.11	10.01	10.01	75,218	-0.07(-0.67%)
Feb 26, 2018	10.02	10.09	10.01	10.08	100,553	+0.06(+0.60%)
Feb 23, 2018	9.949	10.02	9.949	10.02	48,694	+0.07(+0.68%)
Feb 22, 2018	9.956	9.971	9.941	9.949	52,526	-0.01(-0.08%)
Feb 21, 2018	9.994	10.02	9.956	9.956	50,221	-0.06(-0.60%)
Feb 20, 2018	10.02	10.05	9.971	10.02	80,653	-0.02(-0.15%)
Feb 16, 2018		10.03	10.03	10.03	0	+0.00(+0.00%)
Feb 15, 2018	10.02	10.05	9.979	10.03	103,994	-0.02(-0.22%)
Feb 14, 2018	10.02	10.05	9.992	10.05	96,216	-0.01(-0.07%)
Feb 13, 2018	9.979	10.07	9.979	10.06	60,115	+0.07(+0.75%)
Feb 12, 2018	9.994	10.05	9.987	9.987	87,800	-0.01(-0.15%)
Feb 09, 2018	10.03	10.07	9.994	10.00	60,419	-0.06(-0.59%)
Feb 08, 2018	10.06	10.12	10.02	10.06	101,457	-0.03(-0.30%)
Feb 07, 2018	10.09	10.14	10.09	10.09	66,044	+0.04(+0.45%)
Feb 06, 2018	9.927	10.07	9.919	10.05	91,164	+0.10(+1.05%)
Feb 05, 2018	10.02	10.04	9.912	9.942	168,068	-0.07(-0.67%)
Feb 02, 2018	9.979	10.04	9.942	10.01	89,749	-0.04(-0.37%)
Feb 01, 2018	10.08	10.11	10.02	10.05	94,434	-0.03(-0.30%)
Jan 31, 2018	10.09	10.12	10.05	10.08	140,799	+0.00(+0.00%)
Jan 30, 2018	10.15	10.15	10.05	10.08	177,992	-0.09(-0.88%)
Jan 29, 2018	10.26	10.28	10.17	10.17	132,683	-0.14(-1.38%)
Jan 26, 2018	10.27	10.32	10.24	10.31	185,661	+0.02(+0.22%)
Jan 25, 2018	10.32	10.32	10.26	10.29	170,455	-0.04(-0.36%)
Jan 24, 2018	10.42	10.42	10.30	10.32	119,507	-0.08(-0.79%)
Jan 23, 2018	10.41	10.41	10.36	10.41	66,000	+0.01(+0.07%)
Jan 22, 2018	10.43	10.43	10.32	10.40	188,540	-0.04(-0.36%)
Jan 19, 2018	10.46	10.46	10.41	10.44	77,073	-0.00(-0.04%)
Jan 18, 2018	10.49	10.52	10.41	10.44	140,794	-0.05(-0.46%)
Jan 17, 2018	10.49	10.53	10.45	10.49	74,535	+0.03(+0.32%)
Jan 16, 2018	10.44	10.49	10.42	10.45	137,923	+0.03(+0.25%)
Jan 12, 2018		10.43	10.43	10.43	0	-0.04(-0.36%)
Jan 11, 2018	10.50	10.55	10.46	10.46	91,384	-0.04(-0.35%)
Jan 10, 2018	10.54	10.54	10.47	10.50	26,499	-0.04(-0.35%)
Jan 09, 2018	10.56	10.57	10.53	10.54	74,617	-0.06(-0.56%)
Jan 08, 2018	10.55	10.60	10.53	10.60	75,338	+0.04(+0.42%)
Jan 05, 2018	10.66	10.66	10.53	10.55	73,174	-0.06(-0.53%)
Jan 04, 2018	10.58	10.66	10.58	10.61	88,647	-0.00(-0.04%)
Jan 03, 2018	10.55	10.66	10.53	10.61	193,859	+0.08(+0.78%)