BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.130	8.142	8.100	8.136	129,064	-0.01(-0.15%)
Mar 28, 2014	8.142	8.160	8.100	8.148	70,263	+0.01(+0.07%)
Mar 27, 2014	8.172	8.190	8.124	8.142	141,366	-0.01(-0.15%)
Mar 26, 2014	8.106	8.154	8.106	8.154	42,431	+0.05(+0.67%)
Mar 25, 2014	8.094	8.106	8.076	8.100	90,986	+0.01(+0.15%)
Mar 24, 2014	8.064	8.100	8.064	8.088	57,370	+0.02(+0.22%)
Mar 21, 2014	8.016	8.070	8.016	8.070	112,220	+0.04(+0.52%)
Mar 20, 2014	8.058	8.064	8.010	8.028	135,203	-0.05(-0.67%)
Mar 19, 2014	8.118	8.130	8.058	8.082	71,962	-0.04(-0.52%)
Mar 18, 2014	8.154	8.154	8.124	8.124	61,567	-0.02(-0.22%)
Mar 17, 2014	8.118	8.154	8.118	8.142	37,103	+0.02(+0.27%)
Mar 14, 2014	8.136	8.148	8.112	8.120	38,604	-0.00(-0.05%)
Mar 13, 2014	8.094	8.136	8.094	8.124	59,610	+0.02(+0.30%)
Mar 12, 2014	8.040	8.148	8.040	8.100	229,513	+0.07(+0.87%)
Mar 11, 2014	8.035	8.059	8.018	8.030	61,096	-0.01(-0.15%)
Mar 10, 2014	8.012	8.077	8.012	8.041	51,801	+0.04(+0.45%)
Mar 07, 2014	8.065	8.095	8.006	8.006	107,757	-0.08(-1.03%)
Mar 06, 2014	8.161	8.161	8.083	8.089	157,480	-0.06(-0.73%)
Mar 05, 2014	8.131	8.175	8.125	8.149	114,047	+0.02(+0.22%)
Mar 04, 2014	8.143	8.143	8.107	8.131	95,911	-0.00(-0.01%)
Mar 03, 2014	8.137	8.143	8.107	8.132	97,162	+0.02(+0.23%)
Feb 28, 2014	8.101	8.113	8.089	8.113	56,428	+0.01(+0.15%)
Feb 27, 2014	8.107	8.113	8.077	8.101	121,732	+0.00(+0.00%)
Feb 26, 2014	8.101	8.125	8.077	8.101	89,013	+0.00(+0.00%)
Feb 25, 2014	8.041	8.101	8.041	8.101	62,602	+0.05(+0.59%)
Feb 24, 2014	8.102	8.102	8.047	8.053	140,667	-0.05(-0.59%)
Feb 21, 2014	8.119	8.143	8.101	8.101	56,319	+0.00(+0.00%)
Feb 20, 2014	8.101	8.107	8.065	8.101	56,190	+0.01(+0.15%)
Feb 19, 2014	8.035	8.113	8.035	8.089	120,971	+0.05(+0.67%)
Feb 18, 2014	8.030	8.083	8.030	8.035	120,117	-0.01(-0.15%)
Feb 14, 2014	8.065	8.047	8.047	8.047	130,655	+0.01(+0.15%)
Feb 13, 2014	8.107	8.119	8.030	8.035	144,136	-0.08(-0.96%)
Feb 12, 2014	8.125	8.131	8.089	8.113	121,672	-0.00(-0.02%)
Feb 11, 2014	8.109	8.139	8.067	8.115	87,297	-0.01(-0.15%)
Feb 10, 2014	8.079	8.127	8.056	8.127	163,307	+0.05(+0.59%)
Feb 07, 2014	7.972	8.079	7.972	8.079	142,454	+0.10(+1.26%)
Feb 06, 2014	7.961	8.026	7.961	7.978	171,855	+0.01(+0.15%)
Feb 05, 2014	8.008	8.032	7.961	7.966	157,863	-0.04(-0.52%)
Feb 04, 2014	8.085	8.115	8.008	8.008	196,877	-0.05(-0.66%)
Feb 03, 2014	8.056	8.085	8.050	8.061	130,344	+0.03(+0.37%)
Jan 31, 2014	7.996	8.050	7.996	8.032	243,718	+0.02(+0.22%)
Jan 30, 2014	7.978	8.026	7.978	8.014	133,364	+0.01(+0.07%)
Jan 29, 2014	8.014	8.014	7.984	8.008	126,837	-0.01(-0.07%)
Jan 28, 2014	8.014	8.026	7.961	8.014	226,704	+0.01(+0.15%)
Jan 27, 2014	8.002	8.020	7.996	8.002	245,952	+0.01(+0.07%)
Jan 24, 2014	7.966	8.038	7.949	7.996	520,823	+0.04(+0.45%)
Jan 23, 2014	7.895	7.972	7.889	7.961	187,169	+0.10(+1.28%)
Jan 22, 2014	7.836	7.871	7.830	7.860	129,215	+0.03(+0.38%)
Jan 21, 2014	7.836	7.866	7.824	7.830	170,432	+0.02(+0.30%)
Jan 17, 2014	7.765	7.806	7.806	7.806	197,093	+0.05(+0.61%)
Jan 16, 2014	7.759	7.777	7.753	7.759	164,837	-0.01(-0.15%)
Jan 15, 2014	7.747	7.782	7.747	7.771	126,682	+0.02(+0.31%)
Jan 14, 2014	7.741	7.765	7.729	7.747	128,801	-0.01(-0.08%)
Jan 13, 2014	7.747	7.782	7.747	7.753	146,544	+0.01(+0.13%)
Jan 10, 2014	7.690	7.743	7.690	7.743	169,579	+0.06(+0.77%)
Jan 09, 2014	7.725	7.727	7.666	7.684	129,031	-0.02(-0.31%)
Jan 08, 2014	7.701	7.707	7.654	7.707	88,924	+0.02(+0.31%)
Jan 07, 2014	7.672	7.725	7.648	7.684	131,202	+0.05(+0.62%)
Jan 06, 2014	7.595	7.660	7.595	7.636	277,234	+0.04(+0.54%)
Jan 03, 2014	7.495	7.619	7.489	7.595	304,900	+0.10(+1.34%)