BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.401	6.474	6.351	6.387	131,133	+0.03(+0.50%)
Mar 30, 2005	6.250	6.433	6.250	6.355	120,642	+0.06(+1.02%)
Mar 29, 2005	6.246	6.291	6.227	6.291	163,260	+0.05(+0.81%)
Mar 28, 2005	6.291	6.310	6.227	6.241	90,481	-0.02(-0.37%)
Mar 24, 2005	6.268	6.300	6.246	6.264	83,269	+0.01(+0.15%)
Mar 23, 2005	6.378	6.401	6.255	6.255	79,772	-0.13(-2.08%)
Mar 22, 2005	6.374	6.447	6.374	6.387	89,170	-0.00(-0.07%)
Mar 21, 2005	6.479	6.479	6.346	6.392	194,295	-0.08(-1.27%)
Mar 18, 2005	6.451	6.474	6.429	6.474	104,906	-0.02(-0.35%)
Mar 17, 2005	6.442	6.511	6.442	6.497	40,214	+0.05(+0.85%)
Mar 16, 2005	6.493	6.493	6.442	6.442	52,234	-0.05(-0.78%)
Mar 15, 2005	6.548	6.575	6.488	6.493	137,689	-0.08(-1.18%)
Mar 14, 2005	6.630	6.630	6.525	6.570	134,630	-0.06(-0.90%)
Mar 11, 2005	6.634	6.657	6.575	6.630	53,327	-0.04(-0.55%)
Mar 10, 2005	6.616	6.676	6.602	6.667	85,455	+0.03(+0.48%)
Mar 09, 2005	6.726	6.767	6.621	6.634	149,491	-0.09(-1.36%)
Mar 08, 2005	6.717	6.749	6.699	6.726	70,593	-0.00(-0.07%)
Mar 07, 2005	6.717	6.753	6.717	6.731	52,453	+0.02(+0.27%)
Mar 04, 2005	6.699	6.735	6.689	6.712	67,315	-0.00(-0.07%)
Mar 03, 2005	6.703	6.721	6.685	6.717	77,805	+0.01(+0.20%)
Mar 02, 2005	6.717	6.726	6.680	6.703	153,863	+0.00(+0.00%)
Mar 01, 2005	6.721	6.726	6.676	6.703	112,774	+0.02(+0.34%)
Feb 28, 2005	6.689	6.717	6.680	6.680	42,181	-0.01(-0.14%)
Feb 25, 2005	6.662	6.712	6.662	6.689	59,665	+0.01(+0.14%)
Feb 24, 2005	6.726	6.744	6.657	6.680	112,118	-0.05(-0.68%)
Feb 23, 2005	6.644	6.763	6.644	6.726	92,448	+0.08(+1.24%)
Feb 22, 2005	6.785	6.785	6.602	6.644	172,877	-0.03(-0.48%)
Feb 18, 2005	6.753	6.781	6.657	6.676	114,085	-0.12(-1.82%)
Feb 17, 2005	6.749	6.804	6.749	6.799	74,527	+0.01(+0.13%)
Feb 16, 2005	6.795	6.817	6.772	6.790	96,820	+0.00(+0.00%)
Feb 15, 2005	6.744	6.813	6.744	6.790	147,087	+0.03(+0.41%)
Feb 14, 2005	6.744	6.785	6.717	6.763	88,077	+0.04(+0.54%)
Feb 11, 2005	6.689	6.749	6.689	6.726	78,024	-0.04(-0.54%)
Feb 10, 2005	6.726	6.790	6.726	6.763	146,869	-0.01(-0.14%)
Feb 09, 2005	6.781	6.790	6.726	6.772	115,615	-0.01(-0.20%)
Feb 08, 2005	6.799	6.804	6.767	6.785	84,580	-0.01(-0.13%)
Feb 07, 2005	6.772	6.795	6.708	6.795	102,939	+0.02(+0.34%)
Feb 04, 2005	6.721	6.799	6.721	6.772	59,665	+0.02(+0.34%)
Feb 03, 2005	6.749	6.749	6.689	6.749	136,597	-0.00(-0.07%)
Feb 02, 2005	6.630	6.763	6.616	6.753	179,871	+0.12(+1.79%)
Feb 01, 2005	6.634	6.671	6.607	6.634	106,655	+0.00(+0.07%)
Jan 31, 2005	6.607	6.630	6.566	6.630	55,294	+0.04(+0.63%)
Jan 28, 2005	6.593	6.612	6.584	6.589	33,657	+0.00(+0.00%)
Jan 27, 2005	6.580	6.612	6.534	6.589	68,626	+0.03(+0.42%)
Jan 26, 2005	6.589	6.612	6.529	6.561	150,147	-0.04(-0.55%)
Jan 25, 2005	6.612	6.612	6.548	6.598	113,648	-0.00(-0.07%)
Jan 24, 2005	6.529	6.612	6.529	6.602	74,964	+0.03(+0.42%)
Jan 21, 2005	6.570	6.625	6.552	6.575	99,224	+0.00(+0.07%)
Jan 20, 2005	6.584	6.584	6.534	6.570	97,475	+0.01(+0.14%)
Jan 19, 2005	6.497	6.566	6.493	6.561	215,714	+0.05(+0.84%)
Jan 18, 2005	6.493	6.589	6.451	6.506	138,127	+0.01(+0.21%)
Jan 14, 2005	6.479	6.493	6.451	6.493	99,005	+0.01(+0.21%)
Jan 13, 2005	6.429	6.488	6.429	6.479	54,638	+0.03(+0.50%)
Jan 12, 2005	6.461	6.474	6.392	6.447	184,460	-0.05(-0.77%)
Jan 11, 2005	6.506	6.561	6.483	6.497	121,735	-0.01(-0.21%)
Jan 10, 2005	6.497	6.534	6.483	6.511	41,744	+0.03(+0.49%)
Jan 07, 2005	6.474	6.552	6.474	6.479	96,382	-0.00(-0.07%)
Jan 06, 2005	6.474	6.511	6.470	6.483	62,943	-0.00(-0.07%)
Jan 05, 2005	6.479	6.497	6.438	6.488	62,069	+0.01(+0.21%)
Jan 04, 2005	6.406	6.502	6.401	6.474	133,974	+0.07(+1.07%)