BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.492	6.497	6.469	6.488	31,473	+0.01(+0.14%)
Mar 30, 2006	6.552	6.552	6.478	6.478	48,303	-0.06(-0.91%)
Mar 29, 2006	6.552	6.552	6.520	6.538	83,712	-0.00(-0.07%)
Mar 28, 2006	6.584	6.584	6.529	6.543	64,040	-0.03(-0.42%)
Mar 27, 2006	6.575	6.575	6.543	6.570	36,063	+0.02(+0.28%)
Mar 24, 2006	6.579	6.579	6.543	6.552	38,031	+0.01(+0.14%)
Mar 23, 2006	6.597	6.625	6.543	6.543	81,089	-0.03(-0.49%)
Mar 22, 2006	6.588	6.588	6.547	6.575	43,058	+0.03(+0.49%)
Mar 21, 2006	6.511	6.556	6.511	6.543	55,516	+0.03(+0.49%)
Mar 20, 2006	6.497	6.538	6.474	6.511	74,313	+0.01(+0.21%)
Mar 17, 2006	6.524	6.529	6.492	6.497	15,299	+0.01(+0.14%)
Mar 16, 2006	6.492	6.511	6.478	6.488	40,872	+0.00(+0.07%)
Mar 15, 2006	6.483	6.488	6.446	6.483	67,319	+0.01(+0.21%)
Mar 14, 2006	6.424	6.474	6.396	6.469	65,133	+0.06(+0.93%)
Mar 13, 2006	6.414	6.424	6.405	6.410	53,330	-0.04(-0.57%)
Mar 10, 2006	6.497	6.497	6.414	6.446	50,270	-0.00(-0.07%)
Mar 09, 2006	6.446	6.451	6.405	6.451	60,325	+0.02(+0.36%)
Mar 08, 2006	6.424	6.446	6.401	6.428	118,901	+0.02(+0.29%)
Mar 07, 2006	6.456	6.456	6.392	6.410	157,151	-0.05(-0.85%)
Mar 06, 2006	6.511	6.511	6.460	6.465	164,582	-0.09(-1.33%)
Mar 03, 2006	6.552	6.565	6.501	6.552	90,924	+0.05(+0.70%)
Mar 02, 2006	6.543	6.543	6.506	6.506	153,872	-0.02(-0.35%)
Mar 01, 2006	6.556	6.561	6.506	6.529	108,410	+0.02(+0.28%)
Feb 28, 2006	6.520	6.533	6.474	6.511	75,625	-0.01(-0.14%)
Feb 27, 2006	6.543	6.543	6.497	6.520	118,464	-0.00(-0.07%)
Feb 24, 2006	6.497	6.542	6.488	6.524	51,145	+0.04(+0.56%)
Feb 23, 2006	6.474	6.520	6.456	6.488	120,868	+0.05(+0.71%)
Feb 22, 2006	6.433	6.469	6.433	6.442	86,553	+0.00(+0.00%)
Feb 21, 2006	6.451	6.469	6.437	6.442	65,352	-0.03(-0.42%)
Feb 17, 2006	6.442	6.469	6.433	6.469	74,750	+0.01(+0.14%)
Feb 16, 2006	6.446	6.469	6.437	6.460	77,592	+0.01(+0.21%)
Feb 15, 2006	6.469	6.483	6.437	6.446	74,750	+0.01(+0.21%)
Feb 14, 2006	6.437	6.483	6.419	6.433	103,383	-0.02(-0.28%)
Feb 13, 2006	6.410	6.456	6.410	6.451	42,839	+0.01(+0.21%)
Feb 10, 2006	6.451	6.465	6.437	6.437	31,692	-0.04(-0.57%)
Feb 09, 2006	6.474	6.483	6.446	6.474	82,837	+0.02(+0.28%)
Feb 08, 2006	6.446	6.465	6.433	6.456	66,663	+0.01(+0.14%)
Feb 07, 2006	6.428	6.451	6.424	6.446	58,795	+0.02(+0.28%)
Feb 06, 2006	6.424	6.428	6.424	6.428	38,905	-0.03(-0.43%)
Feb 03, 2006	6.451	6.456	6.414	6.456	93,766	+0.00(+0.07%)
Feb 02, 2006	6.478	6.511	6.451	6.451	180,319	-0.01(-0.21%)
Feb 01, 2006	6.515	6.515	6.465	6.465	58,139	-0.00(-0.07%)
Jan 31, 2006	6.520	6.520	6.437	6.469	171,358	+0.03(+0.43%)
Jan 30, 2006	6.483	6.483	6.410	6.442	104,039	-0.03(-0.49%)
Jan 27, 2006	6.433	6.474	6.433	6.474	72,565	+0.01(+0.21%)
Jan 26, 2006	6.474	6.497	6.451	6.460	196,712	-0.01(-0.14%)
Jan 25, 2006	6.428	6.488	6.405	6.469	135,950	+0.04(+0.64%)
Jan 24, 2006	6.405	6.433	6.396	6.428	139,884	+0.03(+0.43%)
Jan 23, 2006	6.387	6.424	6.387	6.401	149,282	-0.01(-0.21%)
Jan 20, 2006	6.382	6.414	6.364	6.414	130,048	+0.05(+0.86%)
Jan 19, 2006	6.369	6.392	6.350	6.360	107,536	+0.00(+0.07%)
Jan 18, 2006	6.369	6.373	6.346	6.355	67,975	-0.00(-0.07%)
Jan 17, 2006	6.369	6.373	6.332	6.360	111,907	+0.00(+0.00%)
Jan 13, 2006	6.323	6.373	6.323	6.360	68,849	+0.00(+0.00%)
Jan 12, 2006	6.360	6.369	6.323	6.360	119,120	+0.00(+0.07%)
Jan 11, 2006	6.314	6.373	6.309	6.355	113,874	+0.02(+0.29%)
Jan 10, 2006	6.346	6.364	6.300	6.337	114,748	-0.01(-0.14%)
Jan 09, 2006	6.350	6.350	6.291	6.346	180,756	+0.00(+0.00%)
Jan 06, 2006	6.346	6.350	6.314	6.346	190,592	+0.00(+0.07%)
Jan 05, 2006	6.268	6.346	6.268	6.341	134,638	+0.03(+0.43%)
Jan 04, 2006	6.291	6.323	6.273	6.314	166,112	+0.03(+0.51%)
Jan 03, 2006	6.254	6.300	6.231	6.282	242,830	+0.00(+0.07%)
Dec 30, 2005	6.122	6.318	6.117	6.277	326,542	+0.15(+2.39%)
Dec 29, 2005	6.112	6.135	6.076	6.131	385,556	+0.05(+0.90%)
Dec 28, 2005	6.071	6.094	6.044	6.076	274,085	+0.02(+0.30%)
Dec 27, 2005	6.039	6.080	6.026	6.058	260,753	+0.04(+0.61%)
Dec 23, 2005	5.984	6.035	5.962	6.021	178,571	+0.04(+0.61%)
Dec 22, 2005	5.961	5.994	5.952	5.984	386,649	+0.02(+0.38%)
Dec 21, 2005	5.961	5.989	5.948	5.962	268,184	+0.00(+0.00%)
Dec 20, 2005	6.016	6.016	5.957	5.961	328,728	-0.06(-0.99%)
Dec 19, 2005	6.030	6.058	6.016	6.021	184,472	-0.00(-0.08%)
Dec 16, 2005	6.048	6.053	6.016	6.026	104,476	-0.01(-0.23%)
Dec 15, 2005	6.021	6.053	6.007	6.039	171,139	+0.02(+0.28%)
Dec 14, 2005	5.998	6.044	5.971	6.022	268,184	+0.01(+0.25%)
Dec 13, 2005	6.058	6.090	6.003	6.007	276,490	-0.08(-1.35%)
Dec 12, 2005	6.076	6.103	6.071	6.090	109,284	-0.00(-0.07%)
Dec 09, 2005	6.112	6.112	6.062	6.094	118,901	-0.01(-0.15%)
Dec 08, 2005	6.076	6.108	6.062	6.103	124,365	+0.01(+0.23%)
Dec 07, 2005	6.080	6.090	6.062	6.090	68,630	+0.01(+0.15%)
Dec 06, 2005	6.090	6.117	6.071	6.080	187,532	-0.01(-0.15%)
Dec 05, 2005	6.094	6.112	6.085	6.090	141,195	-0.01(-0.22%)
Dec 02, 2005	6.108	6.126	6.090	6.103	117,808	-0.00(-0.07%)
Dec 01, 2005	6.144	6.144	6.080	6.108	94,640	+0.00(+0.00%)
Nov 30, 2005	6.108	6.131	6.076	6.108	85,460	+0.00(+0.00%)
Nov 29, 2005	6.094	6.131	6.076	6.108	148,190	-0.02(-0.37%)
Nov 28, 2005	6.090	6.135	6.085	6.131	193,871	+0.02(+0.37%)
Nov 25, 2005	6.090	6.108	6.085	6.108	69,067	+0.02(+0.38%)
Nov 23, 2005	6.085	6.108	6.076	6.085	103,383	+0.00(+0.00%)
Nov 22, 2005	6.071	6.099	6.071	6.085	125,021	+0.01(+0.15%)
Nov 21, 2005	6.099	6.103	6.062	6.076	119,557	+0.01(+0.15%)
Nov 18, 2005	6.076	6.099	6.058	6.067	130,048	-0.01(-0.15%)
Nov 17, 2005	6.076	6.112	6.062	6.076	249,606	-0.01(-0.15%)
Nov 16, 2005	6.071	6.122	6.071	6.085	186,658	+0.00(+0.00%)
Nov 15, 2005	6.085	6.099	6.062	6.085	150,375	-0.02(-0.37%)
Nov 14, 2005	6.149	6.149	6.090	6.108	110,814	-0.00(-0.07%)
Nov 11, 2005	6.126	6.154	6.108	6.112	197,149	-0.05(-0.89%)
Nov 10, 2005	6.172	6.190	6.163	6.167	186,439	-0.05(-0.74%)
Nov 09, 2005	6.209	6.222	6.186	6.213	116,497	-0.00(-0.00%)
Nov 08, 2005	6.195	6.218	6.195	6.213	140,102	+0.02(+0.30%)
Nov 07, 2005	6.222	6.231	6.195	6.195	93,766	-0.03(-0.44%)
Nov 04, 2005	6.227	6.231	6.186	6.222	152,998	-0.03(-0.44%)
Nov 03, 2005	6.245	6.259	6.222	6.250	26,228	+0.00(+0.00%)
Nov 02, 2005	6.245	6.282	6.195	6.250	99,449	+0.02(+0.37%)
Nov 01, 2005	6.268	6.291	6.222	6.227	71,690	+0.01(+0.15%)
Oct 31, 2005	6.263	6.282	6.218	6.218	85,023	-0.04(-0.66%)
Oct 28, 2005	6.209	6.259	6.209	6.259	60,543	+0.04(+0.66%)
Oct 27, 2005	6.231	6.263	6.209	6.218	102,071	-0.04(-0.66%)
Oct 26, 2005	6.236	6.295	6.222	6.259	165,019	-0.02(-0.36%)
Oct 25, 2005	6.341	6.346	6.273	6.282	118,683	-0.05(-0.79%)
Oct 24, 2005	6.346	6.364	6.323	6.332	49,833	-0.03(-0.50%)
Oct 21, 2005	6.346	6.378	6.309	6.364	114,967	+0.04(+0.58%)
Oct 20, 2005	6.263	6.332	6.245	6.328	146,222	+0.05(+0.80%)
Oct 19, 2005	6.209	6.277	6.181	6.277	186,221	+0.05(+0.81%)
Oct 18, 2005	6.231	6.291	6.209	6.227	143,381	-0.05(-0.87%)
Oct 17, 2005	6.405	6.410	6.282	6.282	165,675	-0.12(-1.93%)
Oct 14, 2005	6.442	6.465	6.373	6.405	74,969	-0.02(-0.36%)
Oct 13, 2005	6.492	6.492	6.382	6.428	157,369	-0.06(-0.92%)
Oct 12, 2005	6.538	6.538	6.460	6.488	85,023	-0.05(-0.84%)
Oct 11, 2005	6.492	6.721	6.492	6.543	156,058	+0.05(+0.78%)
Oct 10, 2005	6.497	6.511	6.465	6.492	73,002	+0.02(+0.35%)
Oct 07, 2005	6.410	6.497	6.396	6.469	228,186	+0.05(+0.71%)
Oct 06, 2005	6.419	6.437	6.373	6.424	165,019	-0.01(-0.14%)
Oct 05, 2005	6.831	6.831	6.424	6.433	705,104	-0.44(-6.39%)
Oct 04, 2005	7.028	7.028	6.835	6.872	213,323	-0.16(-2.21%)
Oct 03, 2005	7.055	7.055	7.000	7.028	88,520	+0.03(+0.39%)
Sep 30, 2005	7.005	7.037	7.000	7.000	54,205	+0.00(+0.00%)
Sep 29, 2005	7.041	7.041	6.968	7.000	53,330	+0.00(+0.07%)
Sep 28, 2005	6.831	6.995	6.831	6.995	152,998	+0.09(+1.26%)
Sep 27, 2005	6.835	6.927	6.835	6.909	126,114	+0.00(+0.00%)
Sep 26, 2005	6.909	6.977	6.899	6.909	77,810	+0.04(+0.53%)
Sep 23, 2005	6.872	6.963	6.848	6.872	50,052	-0.08(-1.18%)
Sep 22, 2005	6.963	6.986	6.954	6.954	46,992	-0.01(-0.13%)
Sep 21, 2005	6.977	7.000	6.959	6.963	85,460	-0.01(-0.20%)
Sep 20, 2005	6.963	6.991	6.895	6.977	240,426	+0.02(+0.26%)
Sep 19, 2005	6.977	6.995	6.941	6.959	69,942	-0.02(-0.26%)
Sep 16, 2005	7.000	6.977	6.977	6.977	92,236	-0.03(-0.46%)
Sep 15, 2005	7.078	7.078	7.000	7.009	53,330	-0.07(-1.03%)
Sep 14, 2005	7.087	7.092	7.046	7.082	95,951	-0.01(-0.13%)
Sep 13, 2005	7.146	7.146	7.092	7.092	131,141	-0.07(-0.96%)
Sep 12, 2005	7.220	7.220	7.137	7.160	88,083	-0.06(-0.89%)
Sep 09, 2005	7.146	7.297	7.142	7.224	66,882	+0.06(+0.83%)
Sep 08, 2005	7.137	7.174	7.114	7.165	51,582	+0.03(+0.38%)
Sep 07, 2005	7.165	7.178	7.137	7.137	76,936	-0.02(-0.26%)
Sep 06, 2005	7.146	7.160	7.128	7.156	68,849	-0.02(-0.26%)
Sep 02, 2005	7.105	7.183	7.101	7.174	93,547	+0.06(+0.90%)
Sep 01, 2005	7.073	7.128	7.055	7.110	86,772	+0.05(+0.71%)
Aug 31, 2005	7.064	7.082	7.046	7.060	72,565	-0.00(-0.06%)
Aug 30, 2005	7.069	7.069	7.005	7.064	104,257	+0.01(+0.19%)
Aug 29, 2005	7.082	7.082	7.046	7.050	67,319	-0.02(-0.32%)
Aug 26, 2005	7.032	7.073	7.023	7.073	46,773	+0.04(+0.59%)
Aug 25, 2005	7.046	7.078	7.023	7.032	82,182	-0.02(-0.32%)
Aug 24, 2005	7.041	7.060	7.028	7.055	72,127	+0.02(+0.26%)
Aug 23, 2005	7.037	7.041	7.023	7.037	63,166	+0.01(+0.20%)
Aug 22, 2005	7.037	7.041	7.018	7.023	42,839	+0.00(+0.07%)
Aug 19, 2005	7.037	7.037	7.005	7.018	45,462	-0.02(-0.26%)
Aug 18, 2005	7.018	7.041	7.009	7.037	51,363	+0.03(+0.39%)
Aug 17, 2005	7.046	7.050	7.009	7.009	89,394	-0.04(-0.58%)
Aug 16, 2005	6.982	7.073	6.982	7.050	104,039	+0.05(+0.65%)
Aug 15, 2005	6.995	7.005	6.963	7.005	88,739	+0.01(+0.13%)
Aug 12, 2005	7.000	7.000	6.968	6.995	49,396	+0.03(+0.39%)
Aug 11, 2005	7.009	7.037	6.959	6.968	80,870	-0.05(-0.78%)
Aug 10, 2005	6.973	7.023	6.954	7.023	49,396	+0.05(+0.66%)
Aug 09, 2005	6.986	7.018	6.931	6.977	118,683	+0.02(+0.26%)
Aug 08, 2005	7.087	7.087	6.945	6.959	119,557	-0.14(-1.93%)
Aug 05, 2005	7.124	7.124	7.082	7.096	67,100	-0.03(-0.38%)
Aug 04, 2005	7.169	7.174	7.096	7.123	103,164	-0.05(-0.64%)
Aug 03, 2005	7.128	7.183	7.105	7.169	188,188	+0.06(+0.84%)
Aug 02, 2005	7.124	7.174	7.101	7.110	62,947	-0.02(-0.26%)
Aug 01, 2005	7.174	7.174	7.082	7.128	88,739	-0.04(-0.51%)
Jul 29, 2005	7.183	7.224	7.142	7.165	28,414	+0.02(+0.26%)
Jul 28, 2005	7.142	7.201	7.142	7.146	99,886	-0.02(-0.26%)
Jul 27, 2005	7.160	7.183	7.055	7.165	114,748	+0.01(+0.13%)
Jul 26, 2005	7.069	7.183	7.069	7.156	126,770	+0.07(+1.03%)
Jul 25, 2005	7.137	7.160	7.069	7.082	89,394	-0.05(-0.77%)
Jul 22, 2005	7.073	7.137	7.069	7.137	46,555	+0.07(+0.97%)
Jul 21, 2005	7.137	7.142	7.069	7.069	96,170	-0.07(-0.96%)
Jul 20, 2005	7.046	7.146	7.037	7.137	149,720	+0.06(+0.91%)
Jul 19, 2005	7.037	7.073	6.977	7.073	140,102	+0.05(+0.72%)
Jul 18, 2005	7.050	7.064	7.005	7.023	73,439	-0.05(-0.65%)
Jul 15, 2005	7.018	7.101	7.009	7.069	100,104	+0.00(+0.06%)
Jul 14, 2005	7.023	7.101	7.014	7.064	76,717	+0.03(+0.46%)
Jul 13, 2005	7.046	7.073	7.009	7.032	66,445	-0.04(-0.58%)
Jul 12, 2005	7.082	7.110	7.060	7.073	90,050	-0.01(-0.13%)
Jul 11, 2005	7.064	7.092	7.041	7.082	86,990	-0.01(-0.13%)
Jul 08, 2005	7.078	7.114	7.060	7.092	98,793	+0.01(+0.19%)
Jul 07, 2005	7.055	7.142	7.055	7.078	199,772	+0.00(+0.06%)
Jul 06, 2005	7.110	7.128	7.064	7.073	104,913	+0.00(+0.00%)
Jul 05, 2005	7.023	7.119	7.023	7.073	178,352	+0.05(+0.78%)
Jul 01, 2005	7.082	7.082	6.977	7.018	116,278	-0.06(-0.90%)
Jun 30, 2005	7.073	7.082	7.028	7.082	202,176	+0.05(+0.78%)
Jun 29, 2005	6.982	7.069	6.968	7.028	280,205	+0.03(+0.39%)
Jun 28, 2005	6.945	7.055	6.936	7.000	171,358	+0.08(+1.12%)
Jun 27, 2005	6.977	6.977	6.918	6.922	92,454	-0.03(-0.39%)
Jun 24, 2005	6.909	6.977	6.909	6.950	61,417	+0.00(+0.07%)
Jun 23, 2005	6.904	6.945	6.886	6.945	108,847	+0.04(+0.53%)
Jun 22, 2005	6.886	6.927	6.872	6.909	155,839	+0.02(+0.27%)
Jun 21, 2005	6.863	6.918	6.863	6.890	215,727	+0.02(+0.33%)
Jun 20, 2005	6.835	6.909	6.812	6.867	167,861	+0.05(+0.74%)
Jun 17, 2005	6.845	6.849	6.817	6.817	74,969	-0.05(-0.67%)
Jun 16, 2005	6.909	6.909	6.826	6.863	175,074	-0.06(-0.86%)
Jun 15, 2005	6.931	6.986	6.922	6.922	124,365	-0.02(-0.33%)
Jun 14, 2005	6.918	6.991	6.895	6.945	145,567	+0.01(+0.13%)
Jun 13, 2005	6.909	6.945	6.909	6.936	130,704	+0.00(+0.00%)
Jun 10, 2005	6.950	6.950	6.886	6.936	88,739	+0.01(+0.20%)
Jun 09, 2005	6.899	6.931	6.899	6.922	100,104	+0.01(+0.20%)
Jun 08, 2005	6.909	6.945	6.909	6.909	117,808	-0.01(-0.20%)
Jun 07, 2005	6.918	6.950	6.918	6.922	80,433	-0.01(-0.20%)
Jun 06, 2005	6.918	6.941	6.909	6.936	156,932	-0.00(-0.07%)
Jun 03, 2005	6.909	6.941	6.909	6.941	144,692	+0.01(+0.20%)
Jun 02, 2005	6.840	6.927	6.817	6.927	203,269	+0.09(+1.27%)
Jun 01, 2005	6.794	6.840	6.771	6.840	125,677	+0.07(+1.01%)
May 31, 2005	6.739	6.771	6.726	6.771	74,750	+0.02(+0.34%)
May 27, 2005	6.730	6.771	6.730	6.748	69,067	-0.01(-0.20%)
May 26, 2005	6.762	6.767	6.703	6.762	114,093	-0.00(-0.07%)
May 25, 2005	6.767	6.780	6.739	6.767	86,334	-0.01(-0.20%)
May 24, 2005	6.739	6.803	6.730	6.780	103,820	+0.04(+0.61%)
May 23, 2005	6.726	6.771	6.721	6.739	88,957	-0.03(-0.41%)
May 20, 2005	6.767	6.767	6.726	6.767	91,361	+0.00(+0.07%)
May 19, 2005	6.762	6.817	6.739	6.762	69,723	-0.05(-0.67%)
May 18, 2005	6.771	6.808	6.767	6.808	42,183	+0.04(+0.54%)
May 17, 2005	6.767	6.812	6.712	6.771	120,213	-0.01(-0.13%)
May 16, 2005	6.794	6.799	6.753	6.780	97,044	-0.03(-0.40%)
May 13, 2005	6.790	6.817	6.767	6.808	22,512	+0.02(+0.34%)
May 12, 2005	6.758	6.790	6.721	6.785	77,373	+0.03(+0.41%)
May 11, 2005	6.762	6.794	6.721	6.758	90,487	+0.01(+0.20%)
May 10, 2005	6.739	6.758	6.698	6.744	90,706	+0.05(+0.75%)
May 09, 2005	6.689	6.735	6.689	6.694	86,772	+0.00(+0.00%)
May 06, 2005	6.716	6.762	6.689	6.694	67,319	-0.06(-0.95%)
May 05, 2005	6.721	6.767	6.703	6.758	126,114	+0.06(+0.96%)
May 04, 2005	6.703	6.771	6.657	6.694	137,042	-0.01(-0.20%)
May 03, 2005	6.657	6.707	6.634	6.707	104,694	+0.05(+0.83%)
May 02, 2005	6.698	6.698	6.639	6.652	102,946	-0.01(-0.14%)
Apr 29, 2005	6.648	6.703	6.625	6.662	63,822	+0.02(+0.34%)
Apr 28, 2005	6.593	6.639	6.579	6.639	88,739	+0.05(+0.69%)
Apr 27, 2005	6.579	6.597	6.538	6.593	86,990	+0.02(+0.28%)
Apr 26, 2005	6.579	6.583	6.538	6.575	106,661	+0.00(+0.07%)
Apr 25, 2005	6.488	6.570	6.488	6.570	110,814	+0.05(+0.77%)
Apr 22, 2005	6.451	6.533	6.451	6.520	119,994	+0.03(+0.49%)
Apr 21, 2005	6.451	6.497	6.451	6.488	126,333	+0.02(+0.35%)
Apr 20, 2005	6.451	6.497	6.428	6.465	134,857	-0.01(-0.21%)
Apr 19, 2005	6.465	6.488	6.446	6.478	50,926	+0.02(+0.28%)
Apr 18, 2005	6.446	6.469	6.433	6.460	66,663	+0.01(+0.14%)
Apr 15, 2005	6.451	6.465	6.419	6.451	64,259	+0.03(+0.50%)
Apr 14, 2005	6.511	6.511	6.410	6.419	144,911	-0.09(-1.34%)
Apr 13, 2005	6.474	6.506	6.460	6.506	87,427	-0.00(-0.07%)
Apr 12, 2005	6.488	6.520	6.478	6.511	58,576	+0.03(+0.42%)
Apr 11, 2005	6.483	6.515	6.483	6.483	38,686	-0.01(-0.14%)
Apr 08, 2005	6.533	6.533	6.488	6.492	54,642	-0.05(-0.70%)
Apr 07, 2005	6.579	6.579	6.533	6.538	65,570	-0.04(-0.63%)
Apr 06, 2005	6.575	6.579	6.547	6.579	72,346	+0.01(+0.14%)
Apr 05, 2005	6.543	6.634	6.506	6.570	58,795	+0.01(+0.14%)
Apr 04, 2005	6.483	6.634	6.405	6.561	161,741	+0.04(+0.63%)