BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.10	13.20	13.03	13.05	60,427	-0.06(-0.46%)
Mar 30, 2021	13.13	13.21	13.04	13.11	61,016	+0.00(+0.00%)
Mar 29, 2021	13.05	13.15	13.02	13.11	49,671	+0.03(+0.20%)
Mar 26, 2021	12.94	13.08	12.87	13.08	68,786	+0.21(+1.61%)
Mar 25, 2021	12.87	12.88	12.83	12.88	74,259	+0.05(+0.40%)
Mar 24, 2021	12.87	12.87	12.79	12.82	32,453	+0.00(+0.00%)
Mar 23, 2021	12.75	12.83	12.75	12.82	125,030	+0.03(+0.20%)
Mar 22, 2021	12.86	12.86	12.69	12.80	77,734	+0.02(+0.14%)
Mar 19, 2021	12.70	12.78	12.68	12.78	48,636	+0.04(+0.34%)
Mar 18, 2021	12.83	12.87	12.71	12.74	49,848	-0.08(-0.61%)
Mar 17, 2021	12.85	12.85	12.77	12.81	66,615	-0.03(-0.27%)
Mar 16, 2021	12.91	12.95	12.82	12.85	63,335	+0.02(+0.13%)
Mar 15, 2021	12.84	12.84	12.77	12.83	29,938	+0.06(+0.47%)
Mar 12, 2021	12.81	12.84	12.75	12.77	49,100	-0.08(-0.62%)
Mar 11, 2021	13.01	13.01	12.79	12.85	84,972	-0.13(-0.99%)
Mar 10, 2021	12.96	13.01	12.91	12.98	63,870	+0.01(+0.07%)
Mar 09, 2021	12.89	13.09	12.75	12.97	46,227	+0.17(+1.34%)
Mar 08, 2021	12.82	12.82	12.75	12.80	31,452	+0.03(+0.20%)
Mar 05, 2021	12.82	12.82	12.73	12.77	31,737	-0.02(-0.13%)
Mar 04, 2021	12.77	12.82	12.68	12.79	40,881	+0.07(+0.54%)
Mar 03, 2021	12.75	12.75	12.66	12.72	50,569	-0.03(-0.20%)
Mar 02, 2021	12.75	12.78	12.64	12.75	123,382	+0.05(+0.41%)