BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.252	5.294	5.188	5.275	36,957	+0.01(+0.26%)
Mar 30, 2009	5.367	5.383	5.243	5.261	100,041	-0.17(-3.12%)
Mar 26, 2009	5.326	5.431	5.289	5.431	53,448	+0.12(+2.24%)
Mar 25, 2009	5.280	5.326	5.257	5.312	76,953	+0.04(+0.69%)
Mar 24, 2009	5.175	5.307	5.159	5.275	126,601	+0.13(+2.58%)
Mar 23, 2009	5.193	5.193	5.143	5.143	74,119	-0.00(-0.09%)
Mar 20, 2009	5.261	5.261	5.147	5.147	90,852	-0.03(-0.53%)
Mar 19, 2009	5.257	5.280	5.170	5.175	95,774	-0.04(-0.79%)
Mar 18, 2009	5.092	5.261	5.083	5.216	85,917	+0.05(+0.97%)
Mar 17, 2009	5.229	5.229	5.152	5.165	64,683	-0.11(-2.17%)
Mar 16, 2009	5.261	5.280	5.234	5.280	48,297	+0.02(+0.42%)
Mar 13, 2009	5.261	5.261	5.202	5.258	0	+0.04(+0.72%)
Mar 12, 2009	5.239	5.252	5.147	5.220	526,240	-0.04(-0.78%)
Mar 11, 2009	5.261	5.321	5.129	5.261	1,296,898	+0.00(+0.00%)
Mar 10, 2009	5.165	5.261	5.078	5.261	1,893,682	+0.15(+2.95%)
Mar 09, 2009	5.239	5.284	5.101	5.111	2,591,782	-0.14(-2.73%)
Mar 06, 2009	5.307	5.307	5.165	5.254	0	+0.02(+0.40%)
Mar 05, 2009	5.252	5.261	5.211	5.233	55,993	-0.01(-0.28%)
Mar 04, 2009	5.138	5.271	5.111	5.248	202,755	+0.01(+0.26%)