BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.295	6.387	6.277	6.387	85,460	+0.05(+0.72%)
Mar 28, 2003	6.341	6.346	6.286	6.341	52,675	+0.02(+0.29%)
Mar 27, 2003	6.222	6.337	6.181	6.323	85,460	+0.09(+1.39%)
Mar 26, 2003	6.177	6.236	6.131	6.236	168,516	+0.02(+0.37%)
Mar 25, 2003	6.236	6.250	6.099	6.213	190,811	-0.03(-0.51%)
Mar 24, 2003	6.254	6.259	6.177	6.245	180,319	+0.01(+0.22%)
Mar 21, 2003	6.277	6.360	6.199	6.231	106,006	-0.05(-0.87%)
Mar 20, 2003	6.346	6.346	6.282	6.286	52,893	-0.06(-1.01%)
Mar 19, 2003	6.378	6.382	6.318	6.350	86,334	+0.00(+0.07%)
Mar 18, 2003	6.341	6.401	6.300	6.346	58,576	+0.00(+0.00%)
Mar 17, 2003	6.497	6.501	6.328	6.346	119,338	-0.13(-1.98%)
Mar 14, 2003	6.492	6.533	6.456	6.474	57,702	-0.02(-0.35%)
Mar 13, 2003	6.529	6.529	6.492	6.497	53,768	-0.03(-0.49%)
Mar 12, 2003	6.520	6.533	6.492	6.529	53,330	-0.04(-0.63%)
Mar 11, 2003	6.520	6.579	6.483	6.570	102,509	+0.06(+0.91%)
Mar 10, 2003	6.460	6.538	6.437	6.511	38,249	+0.02(+0.35%)
Mar 07, 2003	6.469	6.497	6.460	6.488	26,228	+0.00(+0.07%)
Mar 06, 2003	6.460	6.511	6.442	6.483	63,603	-0.01(-0.21%)
Mar 05, 2003	6.492	6.515	6.451	6.497	79,122	+0.01(+0.14%)
Mar 04, 2003	6.387	6.538	6.387	6.488	226,437	+0.05(+0.85%)