BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.17	12.29	12.17	12.28	93,350	+0.10(+0.81%)
Feb 25, 2022	12.17	12.26	12.16	12.18	84,157	+0.00(+0.00%)
Feb 24, 2022	12.09	12.21	12.07	12.18	99,296	+0.06(+0.52%)
Feb 23, 2022	12.06	12.12	12.05	12.12	84,048	+0.05(+0.45%)
Feb 22, 2022	12.09	12.19	12.04	12.07	104,621	-0.13(-1.03%)
Feb 18, 2022				12.19	0	-0.07(-0.58%)
Feb 17, 2022	12.17	12.30	12.17	12.26	78,068	+0.12(+0.96%)
Feb 16, 2022	12.04	12.20	12.04	12.15	106,725	+0.07(+0.59%)
Feb 15, 2022	12.14	12.15	12.07	12.08	75,327	-0.06(-0.52%)
Feb 14, 2022	12.22	12.24	12.11	12.14	67,331	-0.12(-0.96%)
Feb 11, 2022	12.35	12.36	12.24	12.26	48,364	-0.05(-0.43%)
Feb 10, 2022	12.40	12.42	12.31	12.31	67,103	-0.12(-0.93%)
Feb 09, 2022	12.50	12.50	12.43	12.43	37,486	-0.06(-0.50%)
Feb 08, 2022	12.47	12.50	12.40	12.49	49,901	+0.01(+0.07%)
Feb 07, 2022	12.52	12.53	12.44	12.48	50,490	+0.04(+0.36%)
Feb 04, 2022	12.52	12.60	12.42	12.44	67,855	-0.12(-0.92%)
Feb 03, 2022	12.56	12.65	12.52	12.55	64,796	-0.12(-0.92%)
Feb 02, 2022	12.69	12.81	12.67	12.67	49,089	-0.01(-0.07%)
Feb 01, 2022	12.58	12.75	12.56	12.68	51,394	+0.12(+1.00%)
Jan 31, 2022	12.53	12.58		12.55	48,149	-0.03(-0.21%)
Jan 28, 2022	12.61	12.64	12.53	12.58	51,791	-0.08(-0.63%)
Jan 27, 2022	12.77	12.89	12.60	12.66	62,920	-0.12(-0.91%)
Jan 26, 2022	12.86	12.93	12.76	12.77	56,099	-0.09(-0.69%)
Jan 25, 2022	12.68	12.86	12.62	12.86	71,259	+0.08(+0.63%)
Jan 24, 2022	12.60	12.82	12.53	12.78	107,139	+0.07(+0.56%)
Jan 21, 2022	12.63	12.75	12.60	12.71	88,001	+0.04(+0.35%)
Jan 20, 2022	12.77	12.95	12.65	12.67	107,237	-0.16(-1.25%)
Jan 19, 2022	12.85	12.95	12.70	12.83	143,717	-0.06(-0.48%)
Jan 18, 2022	13.07	13.18	12.85	12.89	111,074	-0.26(-1.97%)
Jan 14, 2022				13.15	0	-0.19(-1.40%)
Jan 13, 2022	13.51	13.60	13.34	13.34	87,839	-0.19(-1.40%)
Jan 12, 2022	13.72	13.72	13.48	13.53	115,655	-0.24(-1.74%)
Jan 11, 2022	14.04	14.04	13.62	13.77	71,164	-0.13(-0.96%)
Jan 10, 2022	13.92	13.92	13.77	13.90	47,759	-0.04(-0.32%)
Jan 07, 2022	13.75	13.94	13.64	13.94	73,230	+0.36(+2.62%)
Jan 06, 2022	13.62	13.72	13.56	13.59	29,331	-0.09(-0.65%)
Jan 05, 2022	13.96	13.96	13.67	13.68	76,085	-0.29(-2.10%)
Jan 04, 2022	13.95	14.00	13.82	13.97	51,849	+0.00(+0.00%)
Jan 03, 2022	14.00	14.00	13.83	13.97	41,482	+0.10(+0.71%)
Dec 31, 2021	14.01	14.01	13.86	13.87	22,270	+0.02(+0.13%)
Dec 30, 2021	13.80	13.85	13.79	13.85	35,258	+0.07(+0.52%)
Dec 29, 2021	13.82	13.82	13.76	13.78	31,752	-0.02(-0.13%)
Dec 28, 2021	13.83	13.84	13.76	13.80	35,237	+0.00(+0.00%)
Dec 27, 2021	13.83	13.87	13.76	13.80	28,240	-0.02(-0.13%)
Dec 23, 2021	13.97	14.01	13.77	13.82	47,743	-0.15(-1.08%)
Dec 22, 2021	14.01	14.27	13.93	13.97	149,879	-0.09(-0.63%)
Dec 21, 2021	14.04	14.06	13.87	14.06	29,923	+0.16(+1.15%)
Dec 20, 2021	13.95	14.12	13.84	13.90	71,209	+0.04(+0.32%)
Dec 17, 2021	13.83	14.15	13.82	13.85	19,769	+0.07(+0.52%)
Dec 16, 2021	13.93	14.59	13.68	13.78	69,970	-0.09(-0.65%)
Dec 15, 2021	14.55	14.55	13.87	13.87	60,698	-0.22(-1.57%)
Dec 14, 2021	13.92	14.16	13.84	14.10	33,640	+0.19(+1.40%)
Dec 13, 2021	13.96	14.22	13.86	13.90	68,629	-0.04(-0.25%)
Dec 10, 2021	14.24	14.24	13.86	13.94	52,963	+0.03(+0.19%)
Dec 09, 2021	14.25	14.25	13.87	13.91	92,833	-0.10(-0.70%)
Dec 08, 2021	13.90	14.35	13.90	14.01	112,567	+0.06(+0.44%)
Dec 07, 2021	13.76	14.03	13.55	13.94	61,122	+0.23(+1.68%)
Dec 06, 2021	13.72	13.72	13.58	13.71	35,097	+0.09(+0.65%)
Dec 03, 2021	13.63	13.72	13.50	13.63	31,912	+0.07(+0.52%)
Dec 02, 2021	13.74	13.74	13.52	13.55	30,251	-0.12(-0.84%)