BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.415	6.447	6.410	6.410	36,280	+0.02(+0.29%)
Feb 27, 2003	6.401	6.406	6.337	6.392	41,088	-0.01(-0.21%)
Feb 26, 2003	6.387	6.419	6.351	6.406	82,613	+0.03(+0.43%)
Feb 25, 2003	6.282	6.383	6.246	6.378	179,433	+0.10(+1.53%)
Feb 24, 2003	6.291	6.328	6.246	6.282	136,160	+0.01(+0.15%)
Feb 21, 2003	6.227	6.310	6.227	6.273	95,290	+0.05(+0.81%)
Feb 20, 2003	6.246	6.291	6.195	6.223	216,806	-0.04(-0.66%)
Feb 19, 2003	6.204	6.332	6.204	6.264	137,908	+0.03(+0.44%)
Feb 18, 2003	6.383	6.383	6.140	6.236	205,004	-0.18(-2.85%)
Feb 14, 2003	6.451	6.511	6.383	6.419	74,090	-0.05(-0.78%)
Feb 13, 2003	6.470	6.474	6.397	6.470	81,084	-0.00(-0.07%)
Feb 12, 2003	6.525	6.538	6.419	6.474	64,036	-0.06(-0.98%)
Feb 11, 2003	6.520	6.612	6.456	6.538	64,910	-0.00(-0.07%)
Feb 10, 2003	6.474	6.589	6.474	6.543	55,075	+0.07(+1.06%)
Feb 07, 2003	6.520	6.520	6.474	6.474	38,902	-0.05(-0.70%)
Feb 06, 2003	6.470	6.520	6.451	6.520	87,422	+0.05(+0.78%)
Feb 05, 2003	6.451	6.474	6.406	6.470	173,095	+0.00(+0.00%)
Feb 04, 2003	6.451	6.502	6.429	6.470	116,052	-0.03(-0.42%)
Feb 03, 2003	6.534	6.534	6.451	6.497	161,075	-0.02(-0.35%)
Jan 31, 2003	6.589	6.607	6.442	6.520	131,351	-0.06(-0.90%)
Jan 30, 2003	6.520	6.630	6.520	6.580	105,780	+0.02(+0.35%)
Jan 29, 2003	6.543	6.561	6.506	6.557	91,137	+0.06(+0.92%)
Jan 28, 2003	6.506	6.570	6.456	6.497	148,836	+0.01(+0.14%)
Jan 27, 2003	6.575	6.598	6.488	6.488	62,943	-0.10(-1.53%)
Jan 24, 2003	6.621	6.634	6.580	6.589	104,032	-0.03(-0.48%)
Jan 23, 2003	6.630	6.630	6.566	6.621	72,778	-0.01(-0.14%)
Jan 22, 2003	6.657	6.657	6.625	6.630	56,824	-0.03(-0.41%)
Jan 21, 2003	6.644	6.680	6.625	6.657	43,929	+0.00(+0.07%)
Jan 17, 2003	6.644	6.671	6.634	6.653	23,166	-0.03(-0.41%)
Jan 16, 2003	6.639	6.680	6.625	6.680	85,018	+0.04(+0.62%)
Jan 15, 2003	6.634	6.699	6.634	6.639	113,648	-0.01(-0.21%)
Jan 14, 2003	6.680	6.717	6.634	6.653	88,077	-0.05(-0.75%)
Jan 13, 2003	6.630	6.717	6.612	6.703	143,372	+0.08(+1.24%)
Jan 10, 2003	6.676	6.680	6.612	6.621	73,216	-0.05(-0.82%)
Jan 09, 2003	6.840	6.840	6.634	6.676	120,861	-0.16(-2.28%)
Jan 08, 2003	6.836	6.845	6.827	6.831	85,455	+0.02(+0.27%)
Jan 07, 2003	6.749	6.813	6.740	6.813	55,294	+0.08(+1.22%)
Jan 06, 2003	6.758	6.799	6.731	6.731	57,917	-0.03(-0.41%)
Jan 03, 2003	6.763	6.804	6.740	6.758	74,090	+0.00(+0.00%)
Jan 02, 2003	6.753	6.772	6.740	6.758	79,554	+0.01(+0.14%)
Dec 31, 2002	6.703	6.753	6.703	6.749	71,904	+0.11(+1.65%)
Dec 30, 2002	6.703	6.721	6.529	6.639	159,982	-0.05(-0.68%)
Dec 27, 2002	6.726	6.731	6.685	6.685	27,537	+0.00(+0.07%)
Dec 26, 2002	6.703	6.749	6.667	6.680	40,214	-0.07(-1.08%)
Dec 24, 2002	6.744	6.763	6.744	6.753	23,822	+0.00(+0.07%)
Dec 23, 2002	6.589	6.749	6.589	6.749	84,580	+0.16(+2.36%)
Dec 20, 2002	6.575	6.593	6.575	6.593	41,306	+0.02(+0.28%)
Dec 19, 2002	6.612	6.616	6.429	6.575	109,714	-0.05(-0.83%)
Dec 18, 2002	6.639	6.644	6.612	6.630	189,706	-0.01(-0.14%)
Dec 17, 2002	6.634	6.653	6.634	6.639	31,034	+0.00(+0.07%)
Dec 16, 2002	6.667	6.667	6.634	6.634	73,653	-0.04(-0.55%)
Dec 13, 2002	6.863	6.863	6.634	6.671	295,705	-0.19(-2.80%)
Dec 12, 2002	6.863	6.868	6.863	6.863	114,085	+0.00(+0.00%)
Dec 11, 2002	6.863	6.863	6.863	6.863	134,193	+0.00(+0.00%)
Dec 10, 2002	6.863	6.868	6.863	6.863	114,741	+0.00(+0.00%)
Dec 09, 2002	6.863	6.868	6.863	6.863	67,752	+0.00(+0.00%)
Dec 06, 2002	6.868	6.868	6.863	6.863	34,531	+0.00(+0.00%)
Dec 05, 2002	6.863	6.868	6.863	6.863	44,585	+0.00(+0.00%)
Dec 04, 2002	6.863	6.868	6.863	6.863	184,023	+0.00(+0.00%)
Dec 03, 2002	6.863	6.868	6.863	6.863	87,640	+0.00(+0.00%)