BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	14.01	14.01	13.86	13.87	22,270	+0.02(+0.13%)
Dec 30, 2021	13.80	13.85	13.79	13.85	35,258	+0.07(+0.52%)
Dec 29, 2021	13.82	13.82	13.76	13.78	31,752	-0.02(-0.13%)
Dec 28, 2021	13.83	13.84	13.76	13.80	35,237	+0.00(+0.00%)
Dec 27, 2021	13.83	13.87	13.76	13.80	28,240	-0.02(-0.13%)
Dec 23, 2021	13.97	14.01	13.77	13.82	47,743	-0.15(-1.08%)
Dec 22, 2021	14.01	14.27	13.93	13.97	149,879	-0.09(-0.63%)
Dec 21, 2021	14.04	14.06	13.87	14.06	29,923	+0.16(+1.15%)
Dec 20, 2021	13.95	14.12	13.84	13.90	71,209	+0.04(+0.32%)
Dec 17, 2021	13.83	14.15	13.82	13.85	19,769	+0.07(+0.52%)
Dec 16, 2021	13.93	14.59	13.68	13.78	69,970	-0.09(-0.65%)
Dec 15, 2021	14.55	14.55	13.87	13.87	60,698	-0.22(-1.57%)
Dec 14, 2021	13.92	14.16	13.84	14.10	33,640	+0.19(+1.40%)
Dec 13, 2021	13.96	14.22	13.86	13.90	68,629	-0.04(-0.25%)
Dec 10, 2021	14.24	14.24	13.86	13.94	52,963	+0.03(+0.19%)
Dec 09, 2021	14.25	14.25	13.87	13.91	92,833	-0.10(-0.70%)
Dec 08, 2021	13.90	14.35	13.90	14.01	112,567	+0.06(+0.44%)
Dec 07, 2021	13.76	14.03	13.55	13.94	61,122	+0.23(+1.68%)
Dec 06, 2021	13.72	13.72	13.58	13.71	35,097	+0.09(+0.65%)
Dec 03, 2021	13.63	13.72	13.50	13.63	31,912	+0.07(+0.52%)
Dec 02, 2021	13.74	13.74	13.52	13.55	30,251	-0.12(-0.84%)