BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	11.53	11.53	11.49	11.49	60,547	-0.05(-0.42%)
Dec 30, 2019	11.53	11.57	11.50	11.54	62,072	+0.00(+0.00%)
Dec 27, 2019	11.54	11.54	11.51	11.54	28,622	-0.01(-0.07%)
Dec 26, 2019	11.54	11.54	11.50	11.54	20,037	+0.00(+0.00%)
Dec 24, 2019	11.54	11.54	11.49	11.54	32,414	+0.02(+0.21%)
Dec 23, 2019	11.44	11.52	11.44	11.52	60,828	+0.07(+0.58%)
Dec 20, 2019	11.47	11.48	11.45	11.45	56,633	-0.03(-0.29%)
Dec 19, 2019	11.49	11.49	11.47	11.49	37,094	+0.01(+0.07%)
Dec 18, 2019	11.45	11.48	11.43	11.48	114,539	+0.01(+0.07%)
Dec 17, 2019	11.53	11.53	11.45	11.47	44,502	+0.01(+0.07%)
Dec 16, 2019	11.54	11.54	11.46	11.46	45,454	-0.05(-0.43%)
Dec 13, 2019	11.48	11.54	11.45	11.51	57,856	+0.01(+0.13%)
Dec 12, 2019	11.47	11.50	11.45	11.50	53,180	+0.01(+0.07%)
Dec 11, 2019	11.46	11.49	11.45	11.49	32,003	+0.02(+0.14%)
Dec 10, 2019	11.45	11.49	11.45	11.47	40,406	-0.02(-0.14%)
Dec 09, 2019	11.47	11.49	11.46	11.49	34,993	+0.02(+0.21%)
Dec 06, 2019	11.43	11.49	11.42	11.46	63,700	-0.01(-0.07%)
Dec 05, 2019	11.46	11.47	11.40	11.47	79,891	+0.03(+0.28%)
Dec 04, 2019	11.37	11.45	11.37	11.44	36,769	+0.02(+0.21%)
Dec 03, 2019	11.40	11.45	11.37	11.41	55,543	+0.08(+0.72%)
Dec 02, 2019	11.43	11.43	11.32	11.33	49,534	-0.07(-0.64%)
Nov 29, 2019	11.45	11.45	11.36	11.41	5,768	+0.02(+0.14%)
Nov 27, 2019	11.35	11.43	11.34	11.39	69,837	+0.04(+0.36%)
Nov 26, 2019	11.30	11.35	11.30	11.35	34,178	+0.03(+0.29%)
Nov 25, 2019	11.35	11.37	11.29	11.32	70,563	+0.00(+0.00%)
Nov 22, 2019	11.33	11.33	11.31	11.32	18,410	+0.01(+0.07%)
Nov 21, 2019	11.33	11.36	11.29	11.31	36,467	-0.03(-0.29%)
Nov 20, 2019	11.28	11.35	11.28	11.34	59,572	+0.07(+0.65%)
Nov 19, 2019	11.26	11.31	11.26	11.27	23,666	-0.03(-0.23%)
Nov 18, 2019	11.25	11.30	11.21	11.29	189,138	+0.03(+0.30%)
Nov 15, 2019	11.24	11.30	11.24	11.26	38,539	-0.01(-0.07%)
Nov 14, 2019	11.30	11.30	11.23	11.27	70,870	+0.02(+0.20%)
Nov 13, 2019	11.27	11.29	11.24	11.25	63,594	-0.04(-0.36%)
Nov 12, 2019	11.30	11.35	11.26	11.29	66,999	-0.06(-0.57%)
Nov 11, 2019	11.33	11.35	11.30	11.35	30,343	+0.02(+0.22%)
Nov 08, 2019	11.37	11.37	11.31	11.33	34,732	+0.00(+0.00%)
Nov 07, 2019	11.37	11.37	11.32	11.33	42,419	-0.04(-0.36%)
Nov 06, 2019	11.33	11.38	11.33	11.37	42,129	+0.04(+0.36%)
Nov 05, 2019	11.30	11.33	11.27	11.33	35,760	+0.04(+0.36%)
Nov 04, 2019	11.32	11.32	11.25	11.29	24,888	-0.02(-0.22%)
Nov 01, 2019	11.33	11.36	11.27	11.31	33,623	+0.01(+0.07%)
Oct 31, 2019	11.28	11.33	11.28	11.30	48,033	+0.00(+0.00%)
Oct 30, 2019	11.29	11.30	11.25	11.30	62,894	+0.06(+0.51%)
Oct 29, 2019	11.25	11.25	11.16	11.25	59,108	+0.07(+0.65%)
Oct 28, 2019	11.29	11.29	11.16	11.17	46,166	-0.08(-0.72%)
Oct 25, 2019	11.28	11.33	11.25	11.25	54,315	-0.05(-0.47%)
Oct 24, 2019	11.37	11.38	11.30	11.31	35,746	-0.09(-0.75%)
Oct 23, 2019	11.46	11.48	11.35	11.39	66,261	+0.00(+0.00%)
Oct 22, 2019	11.39	11.41	11.35	11.39	58,923	+0.01(+0.07%)
Oct 21, 2019	11.38	11.38	11.29	11.38	71,156	+0.01(+0.07%)
Oct 18, 2019	11.38	11.39	11.36	11.38	20,321	-0.02(-0.14%)
Oct 17, 2019	11.40	11.40	11.36	11.39	24,541	+0.01(+0.07%)
Oct 16, 2019	11.40	11.44	11.37	11.38	24,308	-0.05(-0.43%)
Oct 15, 2019	11.44	11.44	11.39	11.43	39,732	+0.01(+0.07%)
Oct 14, 2019	11.36	11.46	11.36	11.42	19,672	+0.02(+0.14%)
Oct 11, 2019	11.33	11.56	11.33	11.41	126,981	+0.01(+0.06%)
Oct 10, 2019	11.43	11.43	11.36	11.40	41,652	-0.02(-0.21%)
Oct 09, 2019	11.45	11.48	11.43	11.43	48,700	-0.03(-0.28%)
Oct 08, 2019	11.43	11.49	11.43	11.46	66,191	+0.02(+0.14%)
Oct 07, 2019	11.40	11.48	11.40	11.44	72,274	+0.01(+0.07%)
Oct 04, 2019	11.52	11.56	11.42	11.43	79,711	-0.09(-0.77%)
Oct 03, 2019	11.51	11.55	11.50	11.52	60,440	+0.02(+0.14%)
Oct 02, 2019	11.48	11.52	11.47	11.51	86,577	+0.04(+0.35%)