BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.004	9.010	9.010	9.010	83,948	+0.03(+0.28%)
Dec 30, 2014	8.948	8.985	8.929	8.985	82,361	+0.02(+0.21%)
Dec 29, 2014	8.954	8.966	8.932	8.966	45,509	+0.02(+0.21%)
Dec 26, 2014	8.922	8.960	8.922	8.947	24,713	+0.01(+0.07%)
Dec 24, 2014	8.922	8.941	8.941	8.941	26,652	+0.02(+0.19%)
Dec 23, 2014	8.979	9.004	8.922	8.924	72,937	-0.03(-0.33%)
Dec 22, 2014	8.929	8.960	8.916	8.954	74,053	+0.01(+0.07%)
Dec 19, 2014	8.935	8.966	8.929	8.948	91,608	+0.00(+0.00%)
Dec 18, 2014	8.897	8.948	8.866	8.948	125,920	+0.09(+0.99%)
Dec 17, 2014	8.841	8.866	8.810	8.860	133,298	+0.01(+0.07%)
Dec 16, 2014	8.841	8.860	8.835	8.854	51,194	+0.02(+0.21%)
Dec 15, 2014	8.841	8.854	8.791	8.835	109,333	+0.03(+0.28%)
Dec 12, 2014	8.778	8.828	8.772	8.810	68,074	+0.03(+0.36%)
Dec 11, 2014	8.841	8.841	8.778	8.778	78,346	-0.05(-0.57%)
Dec 10, 2014	8.810	8.841	8.810	8.828	112,107	+0.02(+0.22%)
Dec 09, 2014	8.784	8.827	8.784	8.809	86,992	+0.01(+0.14%)
Dec 08, 2014	8.753	8.803	8.753	8.796	133,647	+0.04(+0.50%)
Dec 05, 2014	8.778	8.790	8.750	8.753	84,089	-0.02(-0.28%)
Dec 04, 2014	8.771	8.803	8.765	8.778	104,750	+0.01(+0.14%)
Dec 03, 2014	8.728	8.771	8.728	8.765	86,726	+0.04(+0.43%)
Dec 02, 2014	8.672	8.734	8.672	8.728	59,405	+0.04(+0.43%)
Dec 01, 2014	8.703	8.709	8.684	8.690	72,180	+0.01(+0.14%)
Nov 28, 2014	8.659	8.678	8.659	8.678	40,867	+0.02(+0.29%)
Nov 26, 2014	8.653	8.653	8.653	8.653	56,303	+0.01(+0.14%)
Nov 25, 2014	8.622	8.659	8.622	8.640	63,441	+0.02(+0.22%)
Nov 24, 2014	8.678	8.699	8.622	8.622	116,915	-0.04(-0.50%)
Nov 21, 2014	8.709	8.721	8.665	8.665	73,740	-0.02(-0.29%)
Nov 20, 2014	8.715	8.734	8.678	8.690	56,760	-0.01(-0.09%)
Nov 19, 2014	8.684	8.715	8.678	8.699	71,373	+0.01(+0.09%)
Nov 18, 2014	8.678	8.715	8.672	8.690	97,916	+0.02(+0.22%)
Nov 17, 2014	8.690	8.697	8.672	8.672	76,656	-0.01(-0.07%)
Nov 14, 2014	8.684	8.728	8.672	8.678	68,576	-0.02(-0.22%)
Nov 13, 2014	8.715	8.734	8.690	8.697	42,501	-0.03(-0.36%)
Nov 12, 2014	8.697	8.740	8.697	8.728	40,182	+0.03(+0.37%)
Nov 11, 2014	8.702	8.708	8.689	8.696	67,863	-0.02(-0.28%)
Nov 10, 2014	8.720	8.732	8.708	8.720	49,162	-0.02(-0.26%)
Nov 07, 2014	8.702	8.757	8.696	8.743	67,828	+0.03(+0.30%)
Nov 06, 2014	8.702	8.720	8.689	8.717	57,640	+0.01(+0.11%)
Nov 05, 2014	8.696	8.727	8.683	8.708	49,551	-0.01(-0.07%)
Nov 04, 2014	8.683	8.720	8.683	8.714	71,788	+0.02(+0.29%)
Nov 03, 2014	8.689	8.707	8.677	8.689	79,404	+0.00(+0.00%)
Oct 31, 2014	8.683	8.704	8.671	8.689	74,738	+0.00(+0.00%)
Oct 30, 2014	8.720	8.739	8.689	8.689	74,664	-0.03(-0.36%)
Oct 29, 2014	8.696	8.733	8.696	8.720	70,894	+0.02(+0.21%)
Oct 28, 2014	8.720	8.727	8.689	8.702	72,423	+0.00(+0.00%)
Oct 27, 2014	8.745	8.727	8.652	8.702	94,446	-0.02(-0.28%)
Oct 24, 2014	8.770	8.789	8.727	8.727	76,183	-0.06(-0.64%)
Oct 23, 2014	8.807	8.820	8.770	8.782	45,597	-0.01(-0.14%)
Oct 22, 2014	8.826	8.844	8.789	8.795	68,889	-0.02(-0.21%)
Oct 21, 2014	8.782	8.826	8.758	8.813	169,086	+0.02(+0.21%)
Oct 20, 2014	8.807	8.807	8.790	8.795	36,289	-0.02(-0.28%)
Oct 17, 2014	8.807	8.832	8.807	8.820	83,416	+0.01(+0.14%)
Oct 16, 2014	8.764	8.782	8.764	8.807	118,593	+0.02(+0.28%)
Oct 15, 2014	8.751	8.807	8.745	8.782	106,488	+0.03(+0.35%)
Oct 14, 2014	8.714	8.764	8.714	8.751	97,104	+0.03(+0.36%)
Oct 13, 2014	8.714	8.733	8.665	8.720	83,135	+0.02(+0.29%)
Oct 10, 2014	8.683	8.724	8.677	8.696	95,913	-0.02(-0.20%)
Oct 09, 2014	8.732	8.756	8.701	8.713	90,554	-0.01(-0.14%)
Oct 08, 2014	8.658	8.726	8.645	8.726	114,201	+0.07(+0.79%)
Oct 07, 2014	8.590	8.664	8.590	8.657	117,122	+0.07(+0.78%)
Oct 06, 2014	8.534	8.596	8.534	8.590	84,443	+0.06(+0.72%)
Oct 03, 2014	8.516	8.540	8.503	8.528	205,479	+0.01(+0.14%)
Oct 02, 2014	8.565	8.565	8.485	8.516	178,404	-0.04(-0.50%)