BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.603	6.603	6.503	6.549	78,959	+0.06(+0.91%)
Dec 28, 2007	6.417	6.558	6.417	6.490	71,144	+0.06(+0.99%)
Dec 27, 2007	6.490	6.490	6.394	6.426	151,703	+0.01(+0.14%)
Dec 26, 2007	6.444	6.544	6.403	6.417	136,580	-0.05(-0.70%)
Dec 24, 2007	6.439	6.485	6.412	6.462	49,625	+0.06(+1.00%)
Dec 21, 2007	6.348	6.449	6.348	6.398	154,147	+0.00(+0.00%)
Dec 20, 2007	6.426	6.435	6.312	6.398	180,936	+0.00(+0.00%)
Dec 19, 2007	6.403	6.458	6.380	6.398	88,623	+0.04(+0.64%)
Dec 18, 2007	6.426	6.439	6.358	6.358	125,601	-0.09(-1.34%)
Dec 17, 2007	6.421	6.494	6.408	6.444	70,266	+0.02(+0.28%)
Dec 14, 2007	6.581	6.608	6.426	6.426	139,654	-0.06(-0.98%)
Dec 13, 2007	6.535	6.585	6.476	6.490	137,678	-0.04(-0.56%)
Dec 12, 2007	6.690	6.690	6.503	6.526	125,601	-0.07(-1.04%)
Dec 11, 2007	6.558	6.622	6.540	6.594	65,435	+0.07(+1.05%)
Dec 10, 2007	6.503	6.594	6.503	6.526	103,862	+0.01(+0.21%)
Dec 07, 2007	6.517	6.599	6.480	6.512	100,568	-0.00(-0.07%)
Dec 06, 2007	6.512	6.558	6.467	6.517	164,248	-0.02(-0.28%)
Dec 05, 2007	6.444	6.544	6.426	6.535	107,376	+0.11(+1.77%)
Dec 04, 2007	6.389	6.444	6.376	6.421	87,394	+0.02(+0.28%)
Dec 03, 2007	6.421	6.444	6.385	6.403	62,800	+0.05(+0.86%)
Nov 30, 2007	6.335	6.458	6.335	6.348	107,376	-0.02(-0.29%)
Nov 29, 2007	6.303	6.398	6.280	6.367	128,456	+0.08(+1.23%)
Nov 28, 2007	6.262	6.335	6.253	6.289	326,739	+0.00(+0.07%)
Nov 27, 2007	6.262	6.326	6.244	6.285	125,601	-0.01(-0.14%)
Nov 26, 2007	6.285	6.330	6.248	6.294	142,948	-0.00(-0.07%)
Nov 23, 2007	6.326	6.362	6.262	6.298	28,326	-0.03(-0.43%)
Nov 21, 2007	6.271	6.344	6.235	6.326	73,999	+0.06(+1.02%)
Nov 20, 2007	6.266	6.380	6.239	6.262	158,099	+0.00(+0.00%)
Nov 19, 2007	6.244	6.294	6.239	6.262	95,738	+0.03(+0.44%)
Nov 16, 2007	6.266	6.312	6.235	6.235	69,168	-0.06(-0.94%)
Nov 15, 2007	6.339	6.439	6.262	6.294	90,687	-0.10(-1.64%)
Nov 14, 2007	6.403	6.444	6.398	6.398	35,792	-0.01(-0.21%)
Nov 13, 2007	6.244	6.439	6.230	6.412	96,396	+0.11(+1.81%)
Nov 12, 2007	6.339	6.362	6.271	6.298	93,542	-0.09(-1.37%)
Nov 09, 2007	6.371	6.403	6.353	6.386	21,958	+0.01(+0.16%)
Nov 08, 2007	6.339	6.435	6.330	6.376	81,245	-0.01(-0.21%)
Nov 07, 2007	6.467	6.499	6.376	6.389	75,536	-0.09(-1.34%)
Nov 06, 2007	6.508	6.521	6.476	6.476	27,008	-0.02(-0.35%)
Nov 05, 2007	6.371	6.512	6.371	6.499	63,024	-0.03(-0.42%)
Nov 02, 2007	6.572	6.603	6.517	6.526	76,414	-0.02(-0.28%)
Nov 01, 2007	6.603	6.603	6.540	6.544	48,747	-0.06(-0.90%)
Oct 31, 2007	6.635	6.635	6.572	6.603	41,720	+0.02(+0.28%)
Oct 30, 2007	6.540	6.603	6.535	6.585	49,406	+0.05(+0.77%)
Oct 29, 2007	6.503	6.590	6.503	6.535	72,023	+0.05(+0.70%)
Oct 26, 2007	6.517	6.517	6.453	6.490	101,447	-0.04(-0.56%)
Oct 25, 2007	6.608	6.608	6.490	6.526	45,234	-0.08(-1.24%)
Oct 24, 2007	6.617	6.649	6.590	6.608	85,637	+0.02(+0.28%)
Oct 23, 2007	6.558	6.613	6.553	6.590	48,747	+0.06(+0.98%)
Oct 22, 2007	6.558	6.590	6.499	6.526	95,079	-0.03(-0.49%)
Oct 19, 2007	6.521	6.590	6.521	6.558	77,732	+0.05(+0.70%)
Oct 18, 2007	6.549	6.549	6.494	6.512	52,699	-0.01(-0.21%)
Oct 17, 2007	6.480	6.549	6.471	6.526	78,830	+0.07(+1.06%)
Oct 16, 2007	6.421	6.467	6.417	6.458	107,595	+0.03(+0.43%)
Oct 15, 2007	6.499	6.503	6.430	6.430	142,289	-0.06(-0.91%)
Oct 12, 2007	6.549	6.585	6.471	6.490	81,245	-0.05(-0.77%)
Oct 11, 2007	6.553	6.572	6.517	6.540	69,168	-0.04(-0.55%)
Oct 10, 2007	6.594	6.599	6.553	6.576	42,818	-0.02(-0.28%)
Oct 09, 2007	6.535	6.594	6.535	6.594	74,438	+0.07(+1.12%)
Oct 08, 2007	6.512	6.553	6.508	6.521	86,735	+0.01(+0.14%)
Oct 05, 2007	6.535	6.553	6.512	6.512	83,221	-0.01(-0.21%)
Oct 04, 2007	6.526	6.531	6.494	6.526	66,533	+0.00(+0.07%)
Oct 03, 2007	6.512	6.535	6.512	6.521	40,842	+0.01(+0.21%)
Oct 02, 2007	6.549	6.553	6.467	6.508	104,741	-0.04(-0.63%)