BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.190	6.292	6.151	6.272	134,689	+0.15(+2.42%)
Dec 30, 2010	6.078	6.141	6.030	6.124	103,587	+0.06(+1.07%)
Dec 29, 2010	5.991	6.059	5.982	6.059	206,904	+0.00(+0.08%)
Dec 28, 2010	6.107	6.112	6.006	6.054	187,779	-0.05(-0.87%)
Dec 27, 2010	6.127	6.170	6.078	6.107	84,850	-0.03(-0.48%)
Dec 23, 2010	6.045	6.161	6.015	6.137	96,780	+0.07(+1.12%)
Dec 22, 2010	6.015	6.156	6.015	6.069	280,475	+0.01(+0.24%)
Dec 21, 2010	6.054	6.112	6.020	6.054	197,289	+0.00(+0.00%)
Dec 20, 2010	6.321	6.321	6.054	6.054	239,286	-0.24(-3.77%)
Dec 17, 2010	6.180	6.340	6.180	6.292	290,470	+0.07(+1.17%)
Dec 16, 2010	6.103	6.229	6.097	6.219	252,895	+0.14(+2.31%)
Dec 15, 2010	5.996	6.078	5.962	6.078	218,002	+0.08(+1.29%)
Dec 14, 2010	6.011	6.054	5.952	6.001	274,310	-0.09(-1.49%)
Dec 13, 2010	6.146	6.146	5.986	6.092	237,773	-0.05(-0.83%)
Dec 10, 2010	6.066	6.162	6.022	6.143	186,918	+0.03(+0.55%)
Dec 09, 2010	6.109	6.143	6.061	6.109	249,819	-0.02(-0.39%)
Dec 08, 2010	6.162	6.181	6.071	6.133	209,384	-0.08(-1.24%)
Dec 07, 2010	6.321	6.321	6.143	6.210	207,111	-0.14(-2.27%)
Dec 06, 2010	6.403	6.432	6.319	6.355	131,255	-0.07(-1.05%)
Dec 03, 2010	6.504	6.562	6.422	6.422	153,265	-0.09(-1.40%)
Dec 02, 2010	6.465	6.513	6.451	6.513	82,617	+0.01(+0.22%)
Dec 01, 2010	6.687	6.687	6.480	6.499	148,315	-0.16(-2.39%)
Nov 30, 2010	6.629	6.672	6.610	6.658	120,975	-0.01(-0.22%)
Nov 29, 2010	6.648	6.706	6.648	6.672	104,951	-0.03(-0.43%)
Nov 26, 2010	6.629	6.701	6.624	6.701	37,961	+0.07(+1.09%)
Nov 24, 2010	6.682	6.629	6.629	6.629	123,310	-0.05(-0.72%)
Nov 23, 2010	6.538	6.677	6.538	6.677	156,967	+0.08(+1.24%)
Nov 22, 2010	6.451	6.595	6.451	6.595	111,370	+0.14(+2.24%)
Nov 19, 2010	6.412	6.489	6.311	6.451	127,092	+0.06(+0.90%)
Nov 18, 2010	6.393	6.436	6.311	6.393	136,770	-0.00(-0.03%)
Nov 17, 2010	6.201	6.436	6.175	6.395	256,952	+0.10(+1.56%)
Nov 16, 2010	6.287	6.359	5.970	6.297	703,734	+0.01(+0.23%)
Nov 15, 2010	6.672	6.672	6.282	6.282	311,880	-0.39(-5.91%)
Nov 12, 2010	6.639	6.677	6.456	6.677	250,384	+0.02(+0.37%)
Nov 11, 2010	6.754	6.754	6.513	6.653	243,502	-0.19(-2.82%)
Nov 10, 2010	7.058	7.058	6.783	6.846	238,436	-0.22(-3.09%)
Nov 09, 2010	7.116	7.121	7.045	7.064	66,991	-0.03(-0.47%)
Nov 08, 2010	7.193	7.203	7.078	7.097	140,442	-0.11(-1.46%)
Nov 05, 2010	7.236	7.236	7.183	7.203	39,910	-0.01(-0.13%)
Nov 04, 2010	7.241	7.255	7.183	7.212	105,782	-0.03(-0.40%)
Nov 03, 2010	7.251	7.284	7.236	7.241	63,836	-0.03(-0.46%)
Nov 02, 2010	7.318	7.318	7.224	7.274	70,958	+0.05(+0.73%)
Nov 01, 2010	7.270	7.274	7.193	7.222	38,580	+0.01(+0.20%)
Oct 29, 2010	7.207	7.241	7.174	7.207	64,479	+0.01(+0.13%)
Oct 28, 2010	7.270	7.270	7.198	7.198	83,109	-0.04(-0.58%)
Oct 27, 2010	7.241	7.260	7.198	7.240	51,129	-0.06(-0.80%)
Oct 25, 2010	7.265	7.298	7.255	7.298	63,084	+0.07(+0.93%)
Oct 22, 2010	7.227	7.231	7.174	7.231	85,702	+0.03(+0.40%)
Oct 21, 2010	7.107	7.203	7.107	7.203	72,618	+0.03(+0.47%)
Oct 20, 2010	7.255	7.255	7.169	7.169	74,926	-0.06(-0.87%)
Oct 19, 2010	7.183	7.236	7.126	7.232	136,471	+0.03(+0.41%)
Oct 18, 2010	7.217	7.246	7.160	7.203	188,536	-0.05(-0.73%)
Oct 15, 2010	7.174	7.284	7.174	7.255	97,423	+0.07(+1.00%)
Oct 14, 2010	7.217	7.217	7.183	7.183	64,781	-0.01(-0.13%)
Oct 13, 2010	7.203	7.231	7.160	7.193	114,402	-0.01(-0.15%)
Oct 12, 2010	7.137	7.285	7.131	7.204	196,327	+0.07(+1.00%)
Oct 11, 2010	7.080	7.161	7.042	7.133	142,950	+0.03(+0.40%)
Oct 08, 2010	7.104	7.104	7.066	7.104	67,371	+0.01(+0.20%)
Oct 07, 2010	7.052	7.090	7.052	7.090	82,151	+0.02(+0.34%)
Oct 06, 2010	7.056	7.066	7.018	7.066	82,118	+0.03(+0.41%)
Oct 05, 2010	7.085	7.094	7.013	7.037	223,332	-0.04(-0.61%)
Oct 04, 2010	7.023	7.080	7.023	7.080	80,323	+0.02(+0.27%)