BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.49	12.50	12.42	12.44	72,441	+0.01(+0.07%)
Nov 27, 2020	12.53	12.53	12.42	12.43	37,983	+0.01(+0.07%)
Nov 25, 2020	12.42	12.44	12.39	12.42	34,455	+0.06(+0.48%)
Nov 24, 2020	12.36	12.42	12.35	12.36	117,419	+0.02(+0.14%)
Nov 23, 2020	12.35	12.40	12.33	12.35	81,038	+0.01(+0.07%)
Nov 20, 2020	12.34	12.34	12.33	12.34	55,504	+0.03(+0.21%)
Nov 19, 2020	12.30	12.33	12.30	12.31	75,578	+0.08(+0.63%)
Nov 18, 2020	12.26	12.30	12.19	12.24	73,496	+0.00(+0.00%)
Nov 17, 2020	12.25	12.25	12.24	12.24	68,948	+0.01(+0.07%)
Nov 16, 2020	12.23	12.26	12.22	12.23	48,746	+0.03(+0.21%)
Nov 13, 2020	12.21	12.26	12.20	12.20	54,211	-0.02(-0.15%)
Nov 12, 2020	12.24	12.24	12.19	12.22	51,218	+0.02(+0.14%)
Nov 11, 2020	12.30	12.30	12.15	12.20	66,001	-0.03(-0.21%)
Nov 10, 2020	12.21	12.24	12.09	12.23	59,620	+0.02(+0.14%)
Nov 09, 2020	12.27	12.27	12.17	12.21	53,320	+0.08(+0.70%)
Nov 06, 2020	12.13	12.16	12.11	12.13	125,743	+0.02(+0.14%)
Nov 05, 2020	12.14	12.17	12.11	12.11	53,827	+0.01(+0.07%)
Nov 04, 2020	12.13	12.15	12.08	12.10	101,889	+0.03(+0.28%)
Nov 03, 2020	12.07	12.09	12.04	12.07	48,841	+0.03(+0.21%)
Nov 02, 2020	12.04	12.07	12.01	12.04	65,306	+0.03(+0.21%)
Oct 30, 2020	11.98	12.02	11.94	12.02	21,842	+0.03(+0.28%)
Oct 29, 2020	11.98	11.98	11.93	11.98	29,582	+0.07(+0.57%)
Oct 28, 2020	11.92	11.98	11.90	11.92	82,287	-0.02(-0.14%)
Oct 27, 2020	12.07	12.08	11.93	11.93	62,004	-0.13(-1.05%)
Oct 26, 2020	12.07	12.09	12.03	12.06	43,495	-0.02(-0.14%)
Oct 23, 2020	12.08	12.10	12.01	12.08	51,005	+0.02(+0.14%)
Oct 22, 2020	12.09	12.09	12.06	12.06	26,048	-0.02(-0.14%)
Oct 21, 2020	12.09	12.12	12.05	12.08	67,238	-0.02(-0.14%)
Oct 20, 2020	12.09	12.11	12.05	12.09	54,075	+0.00(+0.00%)
Oct 19, 2020	12.09	12.12	12.07	12.09	159,183	+0.06(+0.49%)
Oct 16, 2020	12.07	12.08	12.01	12.04	57,027	-0.03(-0.28%)
Oct 15, 2020	12.06	12.07	11.94	12.07	48,957	+0.02(+0.14%)
Oct 14, 2020	12.09	12.09	11.99	12.05	40,587	+0.08(+0.69%)
Oct 13, 2020	11.99	12.02	11.97	11.97	47,026	+0.02(+0.14%)
Oct 12, 2020	11.95	11.99	11.94	11.95	49,645	+0.04(+0.35%)
Oct 09, 2020	12.04	12.08	11.91	11.91	82,039	-0.10(-0.84%)
Oct 08, 2020	12.04	12.06	11.98	12.01	32,353	-0.01(-0.07%)
Oct 07, 2020	12.08	12.10	12.02	12.02	59,633	-0.06(-0.49%)
Oct 06, 2020	12.09	12.17	12.04	12.08	64,311	+0.01(+0.07%)
Oct 05, 2020	12.09	12.09	12.05	12.07	38,905	-0.01(-0.07%)
Oct 02, 2020	12.05	12.16	12.00	12.08	38,885	+0.03(+0.21%)
Oct 01, 2020	12.05	12.10	11.95	12.05	38,700	+0.04(+0.35%)
Sep 30, 2020	12.00	12.01	11.94	12.01	45,366	+0.03(+0.28%)
Sep 29, 2020	11.93	12.00	11.89	11.98	50,238	+0.08(+0.71%)
Sep 28, 2020	11.83	11.89	11.82	11.89	44,083	+0.09(+0.79%)
Sep 25, 2020	11.79	11.81	11.75	11.80	28,452	+0.05(+0.44%)
Sep 24, 2020	11.82	11.82	11.71	11.75	21,888	+0.02(+0.21%)
Sep 23, 2020	11.84	11.84	11.72	11.72	48,148	-0.05(-0.45%)
Sep 22, 2020	11.84	11.85	11.77	11.78	69,498	-0.10(-0.83%)
Sep 21, 2020	11.89	11.93	11.81	11.88	56,750	-0.03(-0.21%)
Sep 18, 2020	12.02	12.03	11.88	11.90	47,895	-0.06(-0.49%)
Sep 17, 2020	12.05	12.05	11.92	11.96	18,898	-0.03(-0.21%)
Sep 16, 2020	12.09	12.09	11.95	11.99	27,636	-0.04(-0.35%)
Sep 15, 2020	12.04	12.10	12.00	12.03	42,329	-0.01(-0.05%)
Sep 14, 2020	12.07	12.07	12.02	12.03	29,765	+0.02(+0.18%)
Sep 11, 2020	12.15	12.15	11.93	12.01	24,028	+0.05(+0.41%)
Sep 10, 2020	12.02	12.02	11.93	11.96	53,563	-0.01(-0.07%)
Sep 09, 2020	11.82	11.97	11.82	11.97	16,653	+0.12(+1.03%)
Sep 08, 2020	11.87	11.87	11.79	11.85	46,126	+0.03(+0.24%)
Sep 04, 2020	12.00	12.00	11.81	11.82	29,619	-0.13(-1.05%)
Sep 03, 2020	12.03	12.03	11.95	11.95	37,276	-0.09(-0.77%)
Sep 02, 2020	12.03	12.08	12.00	12.04	51,023	+0.02(+0.14%)